Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | RACE | MBLY | MGA | ALV |
| Company | Solid Power Inc Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8000 | 403.32 | 28.04 | 46.78 | 125.24 |
| High | 1.8200 | 405.51 | 28.25 | 47.04 | 125.62 |
| Low | 1.7000 | 400.47 | 27.12 | 46.44 | 123.97 |
| Last | 1.7200 | 405.00 | 27.13 | 46.92 | 124.34 |
| Change | -0.0500 | -2.43 | -0.91 | +0.52 | -0.66 |
| % Change | -2.82% | -0.60% | -3.25% | +1.12% | -0.53% |
| Volume | 2,379,800 | 222,400 | 2,071,100 | 2,796,700 | 371,200 |
| 20-Day Average Volume | 1,794,620 | 288,735 | 2,785,970 | 2,068,050 | 591,305 |
| Previous Close | 1.7700 | 407.43 | 28.04 | 46.40 | 125.00 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7040 | 415.29 | 29.66 | 48.10 | 119.70 |
| 20-Day Raw Stochastic | 44.58% | 16.45% | 0.17% | 25.38% | 86.86% |
| 20-Day Relative Strength | 50.85% | 45.20% | 40.35% | 37.81% | 60.93% |
| Weighted Alpha | -22.68 | +36.54 | -23.30 | -16.49 | +44.18 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 05/03/24 | -5.88% since 05/03/24 | -9.66% since 05/03/24 | +0.47% since 05/03/24 | +2.44% since 05/03/24 |
| Low | 1.7000 on 05/10/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 121.82 on 05/06/24 |
| High | 1.9500 on 05/06/24 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | 47.70 on 05/06/24 | 125.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.27% since 04/10/24 | -3.53% since 04/10/24 | -12.23% since 04/10/24 | -7.36% since 04/10/24 | +5.44% since 04/10/24 |
| Low | 1.5350 on 04/18/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 1.9500 on 05/06/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 51.39 on 04/11/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.52% since 02/09/24 | +3.17% since 02/09/24 | -2.09% since 02/09/24 | -14.21% since 02/09/24 | +13.04% since 02/09/24 |
| Low | 1.3100 on 03/19/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 |
| High | 2.1100 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +27.41% since 11/10/23 | +19.27% since 11/10/23 | -27.34% since 11/10/23 | -10.83% since 11/10/23 | +28.64% since 11/10/23 |
| Low | 1.1025 on 01/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 96.72 on 11/13/23 |
| High | 2.1100 on 04/01/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,533 | 75,272,688 | 22,604,448 | 13,329,792 | 10,171,875 |
| Shares Outstanding, K | 181,092 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 17,410,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -65,550,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 2,350,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -19,040,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.79 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.88 | 86.88 | 8.77 | 13.97 |