Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | RACE | MBLY | MGA | ALV |
| Company | Solid Power Inc Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7000 | 420.58 | 25.67 | 44.69 | 120.70 |
| High | 1.7100 | 422.45 | 26.15 | 44.79 | 121.28 |
| Low | 1.6700 | 418.17 | 25.33 | 43.93 | 119.74 |
| Last | 1.7100 | 417.16 | 25.46 | 43.94 | 119.77 |
| Change | +0.0200 | +6.42 | +0.07 | -0.57 | -1.40 |
| % Change | +1.18% | +1.56% | +0.28% | -1.28% | -1.16% |
| Volume | 326,760 | 68,192 | 357,944 | 161,502 | 156,117 |
| 20-Day Average Volume | 2,079,389 | 203,523 | 2,011,953 | 2,564,188 | 510,835 |
| Previous Close | 1.6900 | 410.74 | 25.39 | 44.51 | 121.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7615 | 412.56 | 27.20 | 46.06 | 124.99 |
| 20-Day Raw Stochastic | 13.33% | 79.37% | 9.24% | 2.18% | 4.77% |
| 20-Day Relative Strength | 47.32% | 52.94% | 38.91% | 34.26% | 45.56% |
| Weighted Alpha | -24.62 | +40.12 | -32.95 | -23.37 | +35.19 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 05/29/24 | +3.10% since 05/29/24 | -2.29% since 05/29/24 | -0.30% since 05/29/24 | -4.60% since 05/29/24 |
| Low | 1.6700 on 06/05/24 | 406.31 on 06/03/24 | 25.01 on 05/31/24 | 43.93 on 06/05/24 | 119.74 on 06/05/24 |
| High | 1.8550 on 05/31/24 | 422.31 on 06/05/24 | 26.84 on 05/30/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 1-Month | |||||
| %Chg | -7.69% since 05/03/24 | -2.68% since 05/03/24 | -15.33% since 05/03/24 | -5.74% since 05/03/24 | -0.97% since 05/03/24 |
| Low | 1.6200 on 05/23/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.93 on 06/05/24 | 119.74 on 06/05/24 |
| High | 2.0700 on 05/15/24 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | 48.18 on 05/15/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | +12.75% since 03/05/24 | +1.78% since 03/05/24 | +1.86% since 03/05/24 | -18.59% since 03/05/24 | +2.74% since 03/05/24 |
| Low | 1.3100 on 03/19/24 | 399.27 on 05/08/24 | 24.77 on 03/06/24 | 43.93 on 06/05/24 | 113.96 on 04/19/24 |
| High | 2.1100 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +17.48% since 12/05/23 | +15.61% since 12/05/23 | -36.26% since 12/05/23 | -19.54% since 12/05/23 | +17.49% since 12/05/23 |
| Low | 1.1025 on 01/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 43.93 on 06/05/24 | 99.76 on 12/13/23 |
| High | 2.1100 on 04/01/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,208 | 75,884,216 | 20,470,178 | 12,786,832 | 9,860,209 |
| Shares Outstanding, K | 177,046 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 17,410,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -65,550,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 5,950,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -21,790,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.79 | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 07/25/24 | 05/03/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.24 | 80.18 | 8.41 | 14.24 |