Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLDB | MRNA | BMY | AMGN | GILD |
Company | Solid Biosciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.89 | 67.60 | 49.29 | 335.15 | 83.26 |
High | 7.89 | 67.91 | 49.53 | 338.97 | 83.96 |
Low | 7.50 | 64.70 | 49.06 | 334.27 | 82.75 |
Last | 7.70 | 66.20 | 49.02 | 337.58 | 83.11 |
Change | -0.30 | -1.82 | +0.14 | +1.63 | -0.79 |
% Change | -3.75% | -2.68% | +0.28% | +0.49% | -0.94% |
Volume | 119,724 | 4,867,656 | 8,908,140 | 1,915,852 | 7,472,796 |
20-Day Average Volume | 200,832 | 5,492,725 | 8,536,663 | 1,742,407 | 6,756,680 |
Previous Close | 8.00 | 68.02 | 49.02 | 335.95 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.27 | 74.32 | 49.17 | 330.29 | 80.47 |
20-Day Raw Stochastic | 17.45% | 8.33% | 57.57% | 97.65% | 88.36% |
20-Day Relative Strength | 45.56% | 30.83% | 55.33% | 59.60% | 71.58% |
Weighted Alpha | +0.86 | -38.68 | -10.45 | +28.44 | +18.13 |
Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.04% since 09/13/24 | -3.65% since 09/13/24 | +0.39% since 09/13/24 | +1.83% since 09/13/24 | +1.25% since 09/13/24 |
Low | 7.09 on 09/18/24 | 64.70 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 8.10 on 09/19/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -18.44% since 08/20/24 | -24.33% since 08/20/24 | +0.69% since 08/20/24 | +3.04% since 08/20/24 | +12.17% since 08/20/24 |
Low | 7.09 on 09/18/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 |
High | 10.37 on 08/21/24 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +20.79% since 06/20/24 | -51.05% since 06/20/24 | +20.18% since 06/20/24 | +9.24% since 06/20/24 | +22.42% since 06/20/24 |
Low | 5.21 on 06/26/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 10.37 on 08/21/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -42.65% since 03/20/24 | -36.18% since 03/20/24 | -4.93% since 03/20/24 | +23.98% since 03/20/24 | +13.33% since 03/20/24 |
Low | 5.21 on 06/26/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 15.05 on 03/28/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 307,032 | 26,067,982 | 99,368,440 | 180,215,344 | 104,527,072 |
Shares Outstanding, K | 38,379 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -96,020,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -25,070,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 1.92 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 08/13/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/13/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 17.85 |