Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Silica Holdings Inc (SLCA)

U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.38 57.51 63.53 35.74 44.32
High 12.53 57.80 63.90 36.37 46.23
Low 12.38 57.27 63.23 35.37 43.92
Last 12.41 57.69 63.74 35.84 45.78
Change +0.15 +0.16 +0.28 +0.59 +1.86
% Change +1.22% +0.28% +0.44% +1.67% +4.23%
Volume 470,289 2,658,712 3,254,621 14,873,400 6,221,321
20-Day Average Volume 942,605 2,581,920 3,077,140 16,494,641 4,130,025
Previous Close 12.26 57.53 63.46 35.25 43.92
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.17 57.11 63.30 34.07 42.78
20-Day Raw Stochastic 66.13% 65.00% 60.59% 90.34% 94.07%
20-Day Relative Strength 59.77% 47.70% 46.04% 57.40% 64.11%
Weighted Alpha +4.86 -8.48 -7.06 -24.05 +27.16
Today's Opinion 56% Buy 72% Sell 56% Sell 40% Sell 88% Buy
Previous Opinion 56% Buy 72% Sell 56% Sell 40% Sell 88% Buy
Last Month's Opinion 40% Sell 40% Sell 24% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg -3.20% since 03/21/24 -0.35% since 03/21/24 -0.61% since 03/21/24 +3.79% since 03/21/24 +2.28% since 03/21/24
Low 12.16 on 03/27/24 56.22 on 03/26/24 62.15 on 03/26/24 33.77 on 03/22/24 43.02 on 03/27/24
High 12.87 on 03/22/24 57.82 on 03/25/24 64.18 on 03/25/24 36.37 on 03/28/24 46.23 on 03/28/24
1-Month  
%Chg +8.48% since 02/28/24 +1.05% since 02/28/24 -0.34% since 02/28/24 +19.99% since 02/28/24 +22.18% since 02/28/24
Low 11.18 on 03/05/24 55.09 on 03/15/24 61.05 on 03/11/24 30.51 on 02/29/24 37.80 on 02/29/24
High 13.04 on 03/21/24 59.09 on 03/06/24 65.49 on 03/06/24 36.37 on 03/28/24 46.23 on 03/28/24
3-Month  
%Chg +8.86% since 12/28/23 -15.93% since 12/28/23 -14.49% since 12/28/23 -14.05% since 12/28/23 +7.41% since 12/28/23
Low 10.09 on 02/06/24 55.09 on 03/15/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 13.04 on 03/21/24 68.55 on 12/29/23 74.72 on 01/02/24 41.74 on 01/02/24 46.23 on 03/28/24
6-Month  
%Chg -12.54% since 09/28/23 +0.86% since 09/28/23 -0.08% since 09/28/23 -3.21% since 09/28/23 +7.72% since 09/28/23
Low 10.09 on 02/06/24 54.28 on 10/23/23 59.80 on 10/23/23 29.42 on 02/28/24 34.38 on 11/09/23
High 14.21 on 09/29/23 69.11 on 12/28/23 75.09 on 12/28/23 42.81 on 12/22/23 46.23 on 03/28/24
Key Statistics  
Market Capitalization, $K 957,359 145,718,304 79,483,848 40,635,744 22,386,330
Shares Outstanding, K 78,088 2,532,910 1,252,503 1,152,787 509,707
Annual Sales 1,552,020,000 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income 146,930,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 336,040,000 N/A N/A 3,957,000,000 3,022,510,000
Last Quarter Net Income 29,110,000 N/A N/A -3,158,000,000 356,860,000
60-Month Beta 2.24 0.97 0.71 0.49 1.13
Per-Share Information  
Most Recent Earnings 0.28 on 02/27/24 N/A N/A 0.50 on 02/22/24 1.02 on 02/22/24
Latest Earnings Date 04/25/24 02/20/24 02/21/24 04/25/24 04/24/24
Most Recent Dividend 0.020 on 03/12/20 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 03/04/24 0.092 on 12/14/23
Next Ex-Dividends Date 03/12/20 03/07/24 03/07/24 03/04/24 12/14/23
Ratios  
Price/Earnings ttm 6.45 0.00 0.00 21.38 11.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar