U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | NEM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 49.25 | 62.39 | 46.67 | 40.86 |
| High | 15.51 | 49.59 | 63.12 | 46.83 | 42.18 |
| Low | 15.49 | 48.97 | 62.08 | 45.82 | 40.85 |
| Last | 15.49 | 49.45 | 63.04 | 46.24 | 42.12 |
| Change | -0.01 | +0.80 | +1.84 | +0.59 | +1.72 |
| % Change | -0.06% | +1.64% | +3.01% | +1.29% | +4.25% |
| Volume | 4,767,600 | 2,319,000 | 2,726,700 | 10,535,800 | 3,704,200 |
| 20-Day Average Volume | 2,098,200 | 2,885,695 | 3,357,585 | 11,367,750 | 3,865,325 |
| Previous Close | 15.50 | 48.65 | 61.20 | 45.65 | 40.40 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 50.17 | 62.41 | 44.41 | 40.78 |
| 20-Day Raw Stochastic | 70.00% | 30.86% | 64.05% | 71.57% | 70.19% |
| 20-Day Relative Strength | 60.65% | 47.22% | 53.92% | 58.17% | 52.24% |
| Weighted Alpha | +22.87 | -13.40 | -0.08 | +27.53 | -10.04 |
| Today's Opinion | 100% Buy | 88% Sell | Hold | Hold | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -1.42% since 03/07/25 | +1.17% since 03/07/25 | +5.40% since 03/07/25 | +5.88% since 03/07/25 |
| Low | 15.48 on 07/29/24 | 48.21 on 03/12/25 | 60.50 on 03/13/25 | 42.03 on 03/10/25 | 36.54 on 03/10/25 |
| High | 15.51 on 07/31/24 | 50.37 on 03/11/25 | 63.12 on 03/14/25 | 46.83 on 03/14/25 | 42.18 on 03/14/25 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -4.07% since 02/14/25 | -0.51% since 02/14/25 | -0.64% since 02/14/25 | -2.23% since 02/14/25 |
| Low | 15.41 on 07/02/24 | 48.08 on 02/28/25 | 60.02 on 02/28/25 | 41.23 on 02/28/25 | 36.54 on 03/10/25 |
| High | 15.52 on 07/24/24 | 52.40 on 02/20/25 | 64.74 on 02/20/25 | 48.23 on 02/21/25 | 44.24 on 02/20/25 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -4.30% since 12/13/24 | +1.33% since 12/13/24 | +14.97% since 12/13/24 | -4.47% since 12/13/24 |
| Low | 15.24 on 06/21/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 36.86 on 12/31/24 | 36.54 on 03/10/25 |
| High | 15.68 on 05/06/24 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 48.23 on 02/21/25 | 44.50 on 01/21/25 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -6.50% since 09/13/24 | +0.78% since 09/13/24 | -13.91% since 09/13/24 | -9.09% since 09/13/24 |
| Low | 10.09 on 02/06/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 36.86 on 12/31/24 | 36.54 on 03/10/25 |
| High | 16.03 on 04/26/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 125,393,584 | 78,992,400 | 52,106,056 | 20,917,382 |
| Shares Outstanding, K | 78,133 | 2,535,765 | 1,253,052 | 1,126,861 | 496,614 |
| Annual Sales | 1,552,020,000 | 55,658,000,000 | 53,658,000,000 | 18,682,000,000 | 6,615,640,000 |
| Annual Net Income | 146,930,000 | 7,897,000,000 | 11,552,000,000 | 3,348,000,000 | 296,300,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 5,652,000,000 | 2,094,910,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 1,403,000,000 | -512,370,000 |
| 60-Month Beta | 1.99 | 0.90 | 0.60 | 0.54 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 1.40 on 02/20/25 | 0.33 on 02/20/25 |
| Latest Earnings Date | 08/01/24 | 02/17/25 | 01/15/25 | 04/24/25 | 04/24/25 |
| Most Recent Dividend | 0.020 on 03/12/20 | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.250 on 03/04/25 | 0.086 on 03/14/25 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/25 | 03/07/25 | 03/04/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 13.12 | 21.20 |