U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | NEM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 55.21 | 65.13 | 46.86 | 46.39 |
| High | 15.50 | 55.55 | 65.45 | 47.17 | 48.48 |
| Low | 15.48 | 54.94 | 64.62 | 46.13 | 45.90 |
| Last | 15.49 | 55.38 | 65.06 | 46.73 | 47.45 |
| Change | -0.01 | +0.59 | +0.73 | +1.03 | +1.75 |
| % Change | -0.06% | +1.08% | +1.13% | +2.25% | +3.83% |
| Volume | 1,270,800 | 1,847,000 | 2,229,400 | 8,371,500 | 8,553,700 |
| 20-Day Average Volume | 1,814,750 | 1,987,245 | 2,362,840 | 7,717,865 | 3,590,980 |
| Previous Close | 15.50 | 54.79 | 64.33 | 45.70 | 45.70 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 57.20 | 66.02 | 45.71 | 48.16 |
| 20-Day Raw Stochastic | 72.73% | 20.10% | 36.50% | 70.76% | 37.75% |
| 20-Day Relative Strength | 61.02% | 41.95% | 43.89% | 58.73% | 47.71% |
| Weighted Alpha | +22.03 | -10.82 | -2.95 | +21.23 | +12.56 |
| Today's Opinion | 96% Buy | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/19/24 | -0.49% since 07/19/24 | +2.01% since 07/19/24 | -0.57% since 07/19/24 | +1.43% since 07/19/24 |
| Low | 15.45 on 07/22/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 44.77 on 07/25/24 | 44.23 on 07/24/24 |
| High | 15.52 on 07/24/24 | 55.85 on 07/22/24 | 65.45 on 07/26/24 | 48.32 on 07/24/24 | 48.48 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.45% since 06/26/24 | -3.40% since 06/26/24 | -2.60% since 06/26/24 | +12.74% since 06/26/24 | -1.64% since 06/26/24 |
| Low | 15.41 on 07/02/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 41.31 on 07/02/24 | 44.23 on 07/24/24 |
| High | 15.52 on 07/24/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | -2.52% since 04/26/24 | -1.86% since 04/26/24 | -4.66% since 04/26/24 | +9.36% since 04/26/24 | -5.82% since 04/26/24 |
| Low | 15.24 on 06/21/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 40.06 on 06/04/24 | 44.23 on 07/24/24 |
| High | 15.76 on 04/29/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +40.69% since 01/26/24 | -10.62% since 01/26/24 | -8.07% since 01/26/24 | +36.60% since 01/26/24 | +18.01% since 01/26/24 |
| Low | 10.09 on 02/06/24 | 54.21 on 07/25/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 16.03 on 04/26/24 | 62.33 on 01/31/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,062 | 138,778,144 | 80,578,152 | 52,698,500 | 23,345,160 |
| Shares Outstanding, K | 78,133 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.72 on 07/24/24 | 0.79 on 07/24/24 |
| Latest Earnings Date | 07/25/24 | 08/27/24 | 07/30/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 06/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 22.39 | 16.55 |