Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Silica Holdings Inc (SLCA)

U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.40 58.13 68.16 41.42 49.87
High 15.43 58.22 68.27 41.81 50.08
Low 15.37 57.26 66.91 40.78 47.81
Last 15.39 57.39 67.08 40.99 47.99
Change +0.01 +0.59 -0.10 +0.34 -0.23
% Change +0.07% +1.04% -0.15% +0.84% -0.48%
Volume 1,403,000 2,679,600 2,226,300 5,347,600 2,563,000
20-Day Average Volume 1,173,000 2,399,760 2,498,730 8,141,900 2,907,845
Previous Close 15.38 56.80 67.18 40.65 48.22
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.48 59.24 70.20 42.05 51.07
20-Day Raw Stochastic 25.00% 19.44% 10.61% 20.48% 7.75%
20-Day Relative Strength 62.01% 46.21% 43.34% 50.23% 45.82%
Weighted Alpha +27.34 -8.51 -0.07 -0.46 +19.35
Today's Opinion 88% Buy 64% Sell 24% Buy 72% Buy 56% Buy
Previous Opinion 88% Buy 48% Sell 24% Buy 56% Buy 56% Buy
Last Month's Opinion 88% Buy 72% Sell 56% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -0.90% since 06/05/24 -2.10% since 06/05/24 -1.47% since 06/05/24 -0.27% since 06/05/24 -3.11% since 06/05/24
Low 15.32 on 06/11/24 56.21 on 06/11/24 66.23 on 06/11/24 40.11 on 06/10/24 47.81 on 06/12/24
High 15.53 on 06/06/24 59.76 on 06/06/24 69.27 on 06/06/24 42.55 on 06/06/24 51.06 on 06/06/24
1-Month  
%Chg -0.84% since 05/10/24 +0.35% since 05/10/24 -3.90% since 05/10/24 -3.53% since 05/10/24 -7.18% since 05/10/24
Low 15.32 on 06/11/24 56.21 on 06/11/24 66.23 on 06/11/24 40.06 on 06/04/24 47.39 on 06/04/24
High 15.62 on 05/13/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
3-Month  
%Chg +28.68% since 03/12/24 +2.48% since 03/12/24 +6.95% since 03/12/24 +20.99% since 03/12/24 +13.64% since 03/12/24
Low 11.99 on 03/13/24 54.81 on 05/01/24 61.67 on 03/15/24 33.29 on 03/20/24 42.95 on 03/13/24
High 16.03 on 04/26/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
6-Month  
%Chg +41.06% since 12/12/23 -7.66% since 12/12/23 -3.40% since 12/12/23 +8.53% since 12/12/23 +25.92% since 12/12/23
Low 10.09 on 02/06/24 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 16.03 on 04/26/24 69.11 on 12/28/23 75.09 on 12/28/23 44.59 on 05/20/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 1,201,686 143,869,280 84,147,992 46,875,144 24,664,048
Shares Outstanding, K 78,133 2,532,910 1,252,575 1,153,140 511,490
Annual Sales 1,552,020,000 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income 146,930,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 325,940,000 N/A N/A 4,023,000,000 2,956,300,000
Last Quarter Net Income 13,690,000 N/A N/A 170,000,000 254,270,000
60-Month Beta 2.03 1.00 0.69 0.52 1.08
Per-Share Information  
Most Recent Earnings 0.20 on 04/26/24 N/A N/A 0.55 on 04/25/24 0.56 on 04/25/24
Latest Earnings Date 07/25/24 02/20/24 02/21/24 07/18/24 07/25/24
Most Recent Dividend 0.020 on 03/12/20 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 06/04/24 0.092 on 12/14/23
Next Ex-Dividends Date 03/12/20 03/07/24 03/07/24 06/04/24 06/17/24
Ratios  
Price/Earnings ttm 10.55 0.00 0.00 23.74 16.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar