U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | BBL | WPM |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.63 | 57.50 | 70.50 | 64.53 | 57.00 |
| High | 15.65 | 57.67 | 70.57 | 64.63 | 57.33 |
| Low | 15.57 | 57.15 | 69.88 | 63.18 | 54.32 |
| Last | 15.60 | 57.21 | 69.95 | 64.18 | 54.65 |
| Change | unch | +0.09 | -0.05 | -1.60 | -1.13 |
| % Change | -0.03% | +0.16% | -0.07% | -2.43% | -2.03% |
| Volume | 255,628 | 1,037,028 | 1,134,283 | 14,421,500 | 1,284,012 |
| 20-Day Average Volume | 1,969,745 | 2,405,008 | 2,790,565 | 5,423,195 | 1,786,386 |
| Previous Close | 15.60 | 57.12 | 70.00 | 65.78 | 55.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 57.23 | 68.06 | 64.00 | 53.08 |
| 20-Day Raw Stochastic | 87.82% | 46.03% | 88.54% | 49.01% | 65.61% |
| 20-Day Relative Strength | 70.45% | 48.50% | 60.00% | 57.60% | 63.11% |
| Weighted Alpha | +33.83 | -3.71 | +13.52 | +16.03 | +19.63 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/03/24 | +1.65% since 05/03/24 | +1.41% since 05/03/24 | -1.06% since 01/21/22 | +3.76% since 05/03/24 |
| Low | 15.48 on 05/08/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 62.13 on 01/24/22 | 53.17 on 05/08/24 |
| High | 15.68 on 05/06/24 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 66.04 on 01/27/22 | 57.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | +15.60% since 04/10/24 | -4.17% since 04/10/24 | +5.11% since 04/10/24 | +8.74% since 12/28/21 | +6.55% since 04/10/24 |
| Low | 12.46 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 49.71 on 04/16/24 |
| High | 16.03 on 04/26/24 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 69.31 on 01/20/22 | 57.27 on 05/10/24 |
| 3-Month | |||||
| %Chg | +50.97% since 02/09/24 | -4.97% since 02/09/24 | +2.93% since 02/09/24 | +18.41% since 10/28/21 | +20.18% since 02/09/24 |
| Low | 10.21 on 02/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 16.03 on 04/26/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 69.31 on 01/20/22 | 57.27 on 05/10/24 |
| 6-Month | |||||
| %Chg | +43.47% since 11/10/23 | -1.52% since 11/10/23 | +6.80% since 11/10/23 | -2.16% since 07/28/21 | +27.20% since 11/10/23 |
| Low | 10.09 on 02/06/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 16.03 on 04/26/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 57.27 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,875 | 144,679,808 | 87,675,208 | 69,466,048 | 25,285,968 |
| Shares Outstanding, K | 78,133 | 2,532,910 | 1,252,503 | 1,056,036 | 453,316 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | 2.16 | 0.98 | 0.68 | 1.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | N/A | 0.36 on 05/09/24 |
| Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 0.00 | 0.00 | 0.00 | 46.46 |