U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | BBL | WPM |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 54.42 | 64.30 | 64.53 | 62.85 |
| High | 15.51 | 54.56 | 64.49 | 64.63 | 63.18 |
| Low | 15.49 | 53.79 | 63.56 | 63.18 | 62.22 |
| Last | 15.49 | 53.79 | 63.57 | 64.18 | 62.60 |
| Change | -0.01 | -1.40 | -1.61 | -1.60 | +0.39 |
| % Change | -0.06% | -2.54% | -2.47% | -2.43% | +0.63% |
| Volume | 4,767,600 | 3,280,100 | 2,044,900 | 14,421,500 | 2,530,100 |
| 20-Day Average Volume | 2,098,200 | 2,784,945 | 2,476,510 | 5,423,195 | 1,264,005 |
| Previous Close | 15.50 | 55.19 | 65.18 | 65.78 | 62.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 53.55 | 62.20 | 64.00 | 61.01 |
| 20-Day Raw Stochastic | 70.00% | 56.89% | 68.62% | 49.01% | 74.81% |
| 20-Day Relative Strength | 60.65% | 49.24% | 51.94% | 57.60% | 59.11% |
| Weighted Alpha | +22.87 | -8.74 | -3.66 | +16.03 | +48.16 |
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +1.70% since 09/13/24 | +1.63% since 09/13/24 | -1.06% since 01/21/22 | +0.06% since 09/13/24 |
| Low | 15.48 on 07/29/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 |
| High | 15.51 on 07/31/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +0.28% since 08/20/24 | +2.53% since 08/20/24 | +8.74% since 12/28/21 | +1.51% since 08/20/24 |
| Low | 15.41 on 07/02/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
| High | 15.52 on 07/24/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -5.98% since 06/20/24 | -5.01% since 06/20/24 | +18.41% since 10/28/21 | +16.21% since 06/20/24 |
| Low | 15.24 on 06/21/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
| High | 15.68 on 05/06/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -6.91% since 03/20/24 | -0.47% since 03/20/24 | -2.16% since 07/28/21 | +38.68% since 03/20/24 |
| Low | 10.09 on 02/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 44.57 on 03/27/24 |
| High | 16.03 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 139,791,296 | 81,642,832 | 69,466,048 | 28,213,978 |
| Shares Outstanding, K | 78,133 | 2,532,910 | 1,252,575 | 1,056,036 | 453,528 |
| Annual Sales | 1,552,020,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 146,930,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 2,734,582,677 | 299,060,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 478,163,094 | 122,320,000 |
| 60-Month Beta | 1.99 | 0.96 | 0.66 | 1.06 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | N/A | 0.33 on 08/07/24 |
| Latest Earnings Date | 08/01/24 | 08/26/24 | 07/30/24 | 08/17/21 | 08/07/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | 03/12/20 | 09/13/24 | 08/16/24 | 09/02/21 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.00 | 46.44 |