U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | BBL | NEM |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.86 | 57.37 | 67.19 | 64.53 | 40.33 |
| High | 13.15 | 58.13 | 68.12 | 64.63 | 43.91 |
| Low | 12.70 | 57.09 | 66.71 | 63.18 | 39.98 |
| Last | 13.06 | 57.21 | 67.78 | 64.18 | 43.41 |
| Change | +0.21 | -2.03 | -0.36 | -1.60 | +4.81 |
| % Change | +1.63% | -3.43% | -0.53% | -2.43% | +12.46% |
| Volume | 918,100 | 3,969,900 | 2,964,600 | 14,421,500 | 36,611,600 |
| 20-Day Average Volume | 772,970 | 2,901,495 | 3,469,635 | 5,423,195 | 15,052,665 |
| Previous Close | 12.85 | 59.24 | 68.14 | 65.78 | 38.60 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 58.58 | 65.93 | 64.00 | 38.47 |
| 20-Day Raw Stochastic | 44.89% | 15.27% | 90.06% | 49.01% | 94.15% |
| 20-Day Relative Strength | 56.98% | 45.68% | 56.97% | 57.60% | 71.64% |
| Weighted Alpha | +5.58 | -4.69 | +6.31 | +16.03 | +2.07 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | -1.35% since 04/18/24 | +1.65% since 04/18/24 | -1.06% since 01/21/22 | +12.61% since 04/18/24 |
| Low | 12.46 on 04/23/24 | 57.09 on 04/25/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 13.15 on 04/25/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.23% since 03/25/24 | +0.44% since 03/25/24 | +6.89% since 03/25/24 | +8.74% since 12/28/21 | +27.98% since 03/25/24 |
| Low | 12.16 on 03/27/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 34.00 on 03/26/24 |
| High | 14.03 on 04/03/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | +20.37% since 01/25/24 | -7.28% since 01/25/24 | -3.31% since 01/25/24 | +18.41% since 10/28/21 | +25.86% since 01/25/24 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 14.03 on 04/03/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +3.16% since 10/25/23 | +0.95% since 10/25/23 | +7.40% since 10/25/23 | -2.16% since 07/28/21 | +18.09% since 10/25/23 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 14.03 on 04/03/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,469 | 150,049,584 | 85,345,560 | 69,466,048 | 44,497,576 |
| Shares Outstanding, K | 78,091 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 336,040,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | 29,110,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 2.23 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 0.00 | 0.00 | 0.00 | 23.72 |