Skyline Mltmeda Entmt Inc (SKYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYL | RCL | TCOM | LYV | CCL |
| Company | Skyline Mltmeda Entmt Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.7500 | 147.00 | 52.06 | 94.25 | 14.81 |
| High | 4.7500 | 149.59 | 53.13 | 96.72 | 15.14 |
| Low | 4.7500 | 147.00 | 52.06 | 94.08 | 14.80 |
| Last | 4.7500 | 148.43 | 52.75 | 95.99 | 15.13 |
| Change | -4.2500 | +2.12 | +0.79 | +2.51 | +0.35 |
| % Change | -47.22% | +1.45% | +1.52% | +2.69% | +2.37% |
| Volume | 100 | 1,870,500 | 2,920,600 | 2,743,200 | 21,930,800 |
| 20-Day Average Volume | N/A | 2,350,130 | 3,999,265 | 2,370,205 | 27,178,295 |
| Previous Close | 9.0000 | 146.31 | 51.96 | 93.48 | 14.78 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 142.65 | 53.44 | 95.34 | 14.85 |
| 20-Day Raw Stochastic | N/A | 84.73% | 47.18% | 55.02% | 50.88% |
| 20-Day Relative Strength | N/A | 62.81% | 54.26% | 49.59% | 50.42% |
| Weighted Alpha | N/A | +86.56 | +73.59 | +15.57 | +21.16 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.15% since 01/22/20 | +4.59% since 05/17/24 | -7.18% since 05/17/24 | -0.62% since 05/17/24 | +0.87% since 05/17/24 |
| Low | 4.0000 on 02/11/20 | 143.30 on 05/20/24 | 50.43 on 05/23/24 | 92.71 on 05/23/24 | 14.77 on 05/23/24 |
| High | 9.0000 on 05/05/20 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | -17.39% since 02/12/20 | +8.56% since 04/24/24 | +4.25% since 04/24/24 | +7.07% since 04/24/24 | +0.80% since 04/24/24 |
| Low | 4.7500 on 05/19/20 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 9.0000 on 05/05/20 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +18.75% since 02/11/20 | +21.75% since 02/23/24 | +11.43% since 02/23/24 | +0.70% since 02/23/24 | -0.66% since 02/23/24 |
| Low | 4.7500 on 05/19/20 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 9.0000 on 05/05/20 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +80.95% since 10/18/19 | +42.11% since 11/24/23 | +49.18% since 11/24/23 | +9.54% since 11/24/23 | +5.00% since 11/24/23 |
| Low | 4.0000 on 02/11/20 | 103.99 on 11/27/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 9.0000 on 05/05/20 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076 | 38,198,312 | 33,975,696 | 22,216,212 | 16,980,702 |
| Shares Outstanding, K | 227 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 0 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -130,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | N/A | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | N/A | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.52 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 10/04/19 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.84 | 19.17 | 89.03 | 43.47 |