Skyline Mltmeda Entmt Inc (SKYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYL | TRNR | NTRP | ||
| Company | Skyline Mltmeda Entmt Inc | Interactive Strength Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7500 | 4.52 | 1.6800 | ||
| High | 4.7500 | 8.50 | 1.7000 | ||
| Low | 4.7500 | 4.17 | 1.6800 | ||
| Last | 4.7500 | 6.47 | 1.7000 | ||
| Change | -4.2500 | +3.60 | -0.0200 | ||
| % Change | -47.22% | +125.44% | -1.16% | ||
| Volume | 100 | 29,180,707 | 3,923 | ||
| 20-Day Average Volume | N/A | 1,356,956 | 8,386 | ||
| Previous Close | 9.0000 | 2.87 | 1.7200 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.32 | 2.1760 | ||
| 20-Day Raw Stochastic | N/A | 71.58% | 17.11% | ||
| 20-Day Relative Strength | N/A | 52.39% | 32.43% | ||
| Weighted Alpha | N/A | -95.42 | -79.77 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.15% since 01/22/20 | +42.65% since 06/10/24 | -9.09% since 06/10/24 | ||
| Low | 4.0000 on 02/11/20 | 2.64 on 06/14/24 | 1.4750 on 06/14/24 | ||
| High | 9.0000 on 05/05/20 | 8.50 on 06/17/24 | 2.0900 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -17.39% since 02/12/20 | -2.04% since 05/17/24 | -35.36% since 05/17/24 | ||
| Low | 4.7500 on 05/19/20 | 2.64 on 06/14/24 | 1.4750 on 06/14/24 | ||
| High | 9.0000 on 05/05/20 | 9.96 on 05/28/24 | 2.7900 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +18.75% since 02/11/20 | -41.87% since 03/15/24 | -62.88% since 03/15/24 | ||
| Low | 4.7500 on 05/19/20 | 2.64 on 06/14/24 | 1.4750 on 06/14/24 | ||
| High | 9.0000 on 05/05/20 | 16.40 on 03/19/24 | 4.9999 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +80.95% since 10/18/19 | -79.04% since 12/15/23 | -43.89% since 12/15/23 | ||
| Low | 4.0000 on 02/11/20 | 2.64 on 06/14/24 | 1.4750 on 06/14/24 | ||
| High | 9.0000 on 05/05/20 | 47.60 on 02/26/24 | 6.8097 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076 | 1,425 | 1,342 | ||
| Shares Outstanding, K | 227 | 496 | 780 | ||
| Annual Sales | 0 | 960,000 | 630,000 | ||
| Annual Net Income | -130,000 | -51,370,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 360,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -11,390,000 | -870,000 | ||
| 60-Month Beta | 1.52 | -0.31 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/20/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 10/04/19 | 06/13/24 | 06/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||