Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | TDG | HEI | HEI.A | TDY |
| Company | Sky Harbour Group Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.18 | 1,295.79 | 216.00 | 173.10 | 406.46 |
| High | 12.18 | 1,317.01 | 217.22 | 174.36 | 410.85 |
| Low | 11.30 | 1,295.79 | 214.52 | 172.75 | 405.74 |
| Last | 11.70 | 1,312.76 | 215.00 | 173.92 | 407.55 |
| Change | -0.48 | +20.81 | -0.54 | +1.38 | +1.12 |
| % Change | -3.94% | +1.61% | -0.25% | +0.80% | +0.28% |
| Volume | 24,700 | 179,500 | 344,900 | 288,100 | 268,000 |
| 20-Day Average Volume | 27,960 | 236,040 | 325,285 | 303,735 | 340,730 |
| Previous Close | 12.18 | 1,291.95 | 215.54 | 172.54 | 406.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 1,280.72 | 210.15 | 168.53 | 390.37 |
| 20-Day Raw Stochastic | 63.80% | 84.75% | 87.16% | 96.29% | 94.05% |
| 20-Day Relative Strength | 53.99% | 63.41% | 65.75% | 67.66% | 54.55% |
| Weighted Alpha | +80.50 | +68.81 | +39.09 | +42.26 | +1.30 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 05/13/24 | +2.51% since 05/13/24 | +2.43% since 05/13/24 | +3.86% since 05/13/24 | +4.28% since 05/13/24 |
| Low | 11.15 on 05/16/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 391.42 on 05/14/24 |
| High | 13.47 on 05/14/24 | 1,317.01 on 05/20/24 | 217.22 on 05/20/24 | 174.36 on 05/20/24 | 410.85 on 05/20/24 |
| 1-Month | |||||
| %Chg | +32.80% since 04/19/24 | +10.53% since 04/19/24 | +9.08% since 04/19/24 | +8.86% since 04/19/24 | +1.54% since 04/19/24 |
| Low | 8.44 on 04/22/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 13.47 on 05/14/24 | 1,330.82 on 05/10/24 | 217.22 on 05/20/24 | 174.36 on 05/20/24 | 410.85 on 05/20/24 |
| 3-Month | |||||
| %Chg | -4.88% since 02/20/24 | +13.27% since 02/20/24 | +11.65% since 02/20/24 | +11.48% since 02/20/24 | -5.39% since 02/20/24 |
| Low | 8.44 on 04/22/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 13.60 on 03/25/24 | 1,330.82 on 05/10/24 | 217.22 on 05/20/24 | 174.36 on 05/20/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | +50.00% since 11/20/23 | +36.13% since 11/20/23 | +25.99% since 11/20/23 | +26.66% since 11/20/23 | +4.24% since 11/20/23 |
| Low | 7.75 on 11/24/23 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 13.60 on 03/25/24 | 1,330.82 on 05/10/24 | 217.22 on 05/20/24 | 174.36 on 05/20/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,008 | 72,294,936 | 29,822,972 | 23,873,320 | 19,257,060 |
| Shares Outstanding, K | 66,421 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 7,580,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -16,180,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 2,240,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -10,570,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.88 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.47 | 67.24 | 53.94 | 20.41 |