Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sky Plc (SKYAY)

Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 87.0000 705.55 24.00 43.48 39.34
High 87.1600 706.67 25.21 44.94 41.78
Low 86.8500 696.31 23.92 43.12 39.22
Last 87.1600 703.54 25.02 43.12 40.77
Change +0.8600 -0.78 +1.00 -0.25 +1.43
% Change +1.00% -0.11% +4.16% -0.58% +3.63%
Volume 3,800 1,227,520 3,639,981 121,100 25,531,200
20-Day Average Volume 1,190 2,452,734 5,397,631 15,055 7,021,015
Previous Close 86.3000 704.32 24.02 43.37 39.34
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 86.7025 688.41 28.06 43.25 39.01
20-Day Raw Stochastic 28.84% 76.30% 22.50% 46.28% 80.23%
20-Day Relative Strength 50.34% 58.37% 39.46% 50.74% 57.91%
Weighted Alpha +45.60 +75.95 -51.37 -14.10 -21.90
Today's Opinion N/A 100% Buy 88% Sell 56% Sell 40% Sell
Previous Opinion N/A 100% Buy 88% Sell 40% Sell 40% Sell
Last Month's Opinion N/A 88% Buy 8% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -2.01% since 12/20/18 +0.80% since 09/13/24 +2.49% since 09/13/24 -1.53% since 11/27/19 +0.92% since 11/27/19
Low 85.5000 on 12/21/18 688.00 on 09/18/24 22.73 on 09/16/24 42.64 on 12/03/19 38.87 on 12/03/19
High 87.1600 on 12/27/18 715.66 on 09/19/24 25.20 on 09/20/24 44.94 on 12/04/19 41.78 on 12/04/19
1-Month  
%Chg -0.55% since 11/26/18 +0.59% since 08/20/24 -22.71% since 08/20/24 +4.81% since 11/04/19 +9.77% since 11/04/19
Low 85.5000 on 12/21/18 660.80 on 09/11/24 22.73 on 09/16/24 40.88 on 11/06/19 36.67 on 11/13/19
High 88.9900 on 11/28/18 715.66 on 09/19/24 36.40 on 08/21/24 45.72 on 11/19/19 41.78 on 12/04/19
3-Month  
%Chg -3.41% since 09/27/18 +3.48% since 06/20/24 -13.38% since 06/20/24 -3.10% since 09/04/19 -2.16% since 09/04/19
Low 85.5000 on 12/21/18 587.04 on 08/05/24 22.73 on 09/16/24 38.42 on 10/24/19 35.02 on 10/31/19
High 91.7700 on 09/28/18 715.66 on 09/19/24 41.60 on 07/05/24 47.14 on 09/16/19 44.94 on 09/10/19
6-Month  
%Chg +14.36% since 06/27/18 +11.94% since 03/20/24 -35.09% since 03/20/24 -11.01% since 06/04/19 -16.47% since 06/04/19
Low 74.4800 on 06/28/18 542.01 on 04/22/24 22.73 on 09/16/24 38.42 on 10/24/19 35.02 on 10/31/19
High 92.4100 on 09/27/18 715.66 on 09/19/24 41.60 on 07/05/24 53.68 on 07/16/19 53.71 on 07/16/19
Key Statistics  
Market Capitalization, $K 37,217,320 303,561,920 92,396,096 16,158,185 15,277,580
Shares Outstanding, K 427,000 431,000 3,846,632 374,726 374,726
Annual Sales 18,298,990,000 33,723,300,000 8,953,000,000 14,514,000,000 14,514,000,000
Annual Net Income 1,097,800,000 5,407,990,000 1,258,000,000 1,960,000,000 1,960,000,000
Last Quarter Sales N/A 9,559,310,000 2,178,000,000 3,295,000,000 3,295,000,000
Last Quarter Net Income N/A 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 0.72 1.26 1.08 1.08 1.21
Per-Share Information  
Most Recent Earnings N/A 4.88 on 07/18/24 0.80 on 08/01/24 N/A 0.95 on 11/12/19
Latest Earnings Date 07/26/18 10/17/24 10/29/24 11/12/19 11/12/19
Most Recent Dividend 0.729 on 03/22/18 N/A 0.266 on 08/09/24 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date 03/22/18 N/A 08/09/24 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 0.00 43.15 7.05 8.71 7.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar