Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | NFLX | SIRI | CBS.A | CBS |
| Company | Sky Plc | Netflix Inc | Siriusxm Holdings Inc | CBS Corp Cl A | CBS Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.0000 | 705.55 | 24.00 | 43.48 | 39.34 |
| High | 87.1600 | 706.67 | 25.21 | 44.94 | 41.78 |
| Low | 86.8500 | 696.31 | 23.92 | 43.12 | 39.22 |
| Last | 87.1600 | 703.54 | 25.02 | 43.12 | 40.77 |
| Change | +0.8600 | -0.78 | +1.00 | -0.25 | +1.43 |
| % Change | +1.00% | -0.11% | +4.16% | -0.58% | +3.63% |
| Volume | 3,800 | 1,227,520 | 3,639,981 | 121,100 | 25,531,200 |
| 20-Day Average Volume | 1,190 | 2,452,734 | 5,397,631 | 15,055 | 7,021,015 |
| Previous Close | 86.3000 | 704.32 | 24.02 | 43.37 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 688.41 | 28.06 | 43.25 | 39.01 |
| 20-Day Raw Stochastic | 28.84% | 76.30% | 22.50% | 46.28% | 80.23% |
| 20-Day Relative Strength | 50.34% | 58.37% | 39.46% | 50.74% | 57.91% |
| Weighted Alpha | +45.60 | +75.95 | -51.37 | -14.10 | -21.90 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | +0.80% since 09/13/24 | +2.49% since 09/13/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
| Low | 85.5000 on 12/21/18 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
| High | 87.1600 on 12/27/18 | 715.66 on 09/19/24 | 25.20 on 09/20/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | +0.59% since 08/20/24 | -22.71% since 08/20/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
| Low | 85.5000 on 12/21/18 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
| High | 88.9900 on 11/28/18 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | +3.48% since 06/20/24 | -13.38% since 06/20/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
| Low | 85.5000 on 12/21/18 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 91.7700 on 09/28/18 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | +11.94% since 03/20/24 | -35.09% since 03/20/24 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
| Low | 74.4800 on 06/28/18 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 92.4100 on 09/27/18 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 303,561,920 | 92,396,096 | 16,158,185 | 15,277,580 |
| Shares Outstanding, K | 427,000 | 431,000 | 3,846,632 | 374,726 | 374,726 |
| Annual Sales | 18,298,990,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | 1,097,800,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | N/A | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 0.72 | 1.26 | 1.08 | 1.08 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | N/A | 0.95 on 11/12/19 |
| Latest Earnings Date | 07/26/18 | 10/17/24 | 10/29/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.729 on 03/22/18 | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/22/18 | N/A | 08/09/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 7.05 | 8.71 | 7.90 |