Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | NFLX | SIRI | CBS | CBS.A |
| Company | Sky Plc | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.0000 | 614.40 | 3.07 | 39.34 | 43.48 |
| High | 87.1600 | 615.72 | 3.08 | 41.78 | 44.94 |
| Low | 86.8500 | 605.75 | 3.04 | 39.22 | 43.12 |
| Last | 87.1600 | 613.52 | 3.06 | 40.77 | 43.12 |
| Change | +0.8600 | +4.05 | +0.01 | +1.43 | -0.25 |
| % Change | +1.00% | +0.66% | +0.33% | +3.63% | -0.58% |
| Volume | 3,800 | 1,299,636 | 4,720,469 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 1,190 | 4,612,193 | 18,665,049 | 7,021,015 | 15,055 |
| Previous Close | 86.3000 | 609.47 | 3.05 | 39.34 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 583.62 | 3.10 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 28.84% | 78.23% | 32.14% | 80.23% | 46.28% |
| 20-Day Relative Strength | 50.34% | 56.20% | 33.97% | 57.91% | 50.74% |
| Weighted Alpha | +45.60 | +76.32 | -35.27 | -21.90 | -14.10 |
| Today's Opinion | N/A | 80% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | +8.52% since 05/02/24 | +0.16% since 05/02/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 85.5000 on 12/21/18 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 87.1600 on 12/27/18 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | -0.80% since 04/09/24 | -11.45% since 04/09/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 88.9900 on 11/28/18 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | +9.26% since 02/09/24 | -37.65% since 02/09/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 91.7700 on 09/28/18 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | +40.94% since 11/09/23 | -34.86% since 11/09/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 74.4800 on 06/28/18 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 92.4100 on 09/27/18 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 262,681,568 | 11,847,626 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 427,000 | 431,000 | 3,846,632 | 374,726 | 374,726 |
| Annual Sales | 18,298,990,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | 1,097,800,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 2,162,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | 265,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 0.72 | 1.23 | 1.10 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 07/26/18 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.729 on 03/22/18 | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/22/18 | N/A | 05/09/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.05 | 9.48 | 7.90 | 8.71 |