Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | WGO | CVCO | PATK |
| Company | Champion Homes Inc | Thor Industries | Winnebago Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.48 | 105.39 | 58.62 | 431.60 | 140.18 |
| High | 95.68 | 107.59 | 60.12 | 436.20 | 146.47 |
| Low | 92.36 | 102.41 | 57.42 | 421.89 | 139.26 |
| Last | 92.87 | 104.60 | 57.99 | 424.03 | 140.51 |
| Change | -1.23 | -0.65 | -0.56 | -7.57 | +0.78 |
| % Change | -1.31% | -0.62% | -0.96% | -1.75% | +0.56% |
| Volume | 491,900 | 983,000 | 459,900 | 82,200 | 416,500 |
| 20-Day Average Volume | 421,110 | 456,510 | 444,915 | 53,610 | 161,540 |
| Previous Close | 94.10 | 105.25 | 58.55 | 431.60 | 139.73 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 103.89 | 57.89 | 407.65 | 130.38 |
| 20-Day Raw Stochastic | 65.59% | 64.19% | 59.57% | 73.13% | 75.59% |
| 20-Day Relative Strength | 59.90% | 54.25% | 51.27% | 60.80% | 68.68% |
| Weighted Alpha | +49.15 | +9.62 | -6.65 | +57.87 | +85.24 |
| Today's Opinion | 100% Buy | 16% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 09/11/24 | +6.00% since 09/11/24 | +5.07% since 09/11/24 | +5.26% since 09/11/24 | +9.13% since 09/11/24 |
| Low | 87.96 on 09/12/24 | 97.14 on 09/12/24 | 54.13 on 09/12/24 | 405.01 on 09/12/24 | 129.21 on 09/12/24 |
| High | 97.22 on 09/13/24 | 107.59 on 09/18/24 | 60.12 on 09/18/24 | 437.02 on 09/17/24 | 146.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | +2.29% since 08/16/24 | +0.03% since 08/16/24 | +9.61% since 08/16/24 | +11.56% since 08/16/24 |
| Low | 84.58 on 09/11/24 | 95.35 on 09/11/24 | 53.32 on 09/11/24 | 384.46 on 08/20/24 | 122.06 on 09/06/24 |
| High | 97.22 on 09/13/24 | 109.76 on 08/23/24 | 61.16 on 08/26/24 | 437.02 on 09/17/24 | 146.47 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.67% since 06/18/24 | +13.67% since 06/18/24 | +2.28% since 06/18/24 | +19.51% since 06/18/24 | +31.93% since 06/18/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 |
| High | 97.22 on 09/13/24 | 110.32 on 07/31/24 | 64.83 on 07/31/24 | 437.02 on 09/17/24 | 146.47 on 09/18/24 |
| 6-Month | |||||
| %Chg | +16.26% since 03/18/24 | +1.42% since 03/18/24 | -8.68% since 03/18/24 | +14.05% since 03/18/24 | +23.61% since 03/18/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 97.22 on 09/13/24 | 117.80 on 03/28/24 | 74.10 on 03/28/24 | 437.02 on 09/17/24 | 146.47 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440,110 | 5,599,090 | 1,695,315 | 3,571,831 | 3,130,232 |
| Shares Outstanding, K | 57,812 | 53,198 | 28,955 | 8,276 | 22,402 |
| Annual Sales | 2,024,820,000 | 11,121,610,000 | 3,490,700,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 146,700,000 | 374,270,000 | 215,900,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 627,780,000 | 2,801,110,000 | 786,000,000 | 477,600,000 | 1,016,620,000 |
| Last Quarter Net Income | 45,790,000 | 114,510,000 | 29,000,000 | 34,430,000 | 47,880,000 |
| 60-Month Beta | 1.58 | 1.67 | 1.62 | 1.24 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/06/24 | 2.13 on 06/05/24 | 1.13 on 06/20/24 | 4.11 on 08/01/24 | 2.16 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 09/24/24 | 10/16/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.480 on 07/03/24 | 0.340 on 09/11/24 | N/A | 0.550 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 09/11/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.59 | 19.57 | 12.08 | 24.88 | 18.83 |