Skyline Corp (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | PATK | WGO |
| Company | Skyline Corp | Thor Industries | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.42 | 103.69 | 411.01 | 126.47 | 60.19 |
| High | 82.80 | 104.99 | 419.22 | 127.21 | 61.37 |
| Low | 79.10 | 102.67 | 410.04 | 123.86 | 60.00 |
| Last | 81.96 | 103.44 | 417.73 | 126.00 | 60.76 |
| Change | +4.40 | +1.07 | +15.62 | +1.53 | +1.32 |
| % Change | +5.67% | +1.05% | +3.88% | +1.23% | +2.22% |
| Volume | 601,000 | 488,800 | 65,900 | 209,000 | 626,700 |
| 20-Day Average Volume | 500,890 | 596,300 | 65,165 | 236,480 | 619,320 |
| Previous Close | 77.56 | 102.37 | 402.11 | 124.47 | 59.44 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.97 | 96.99 | 373.48 | 115.44 | 55.64 |
| 20-Day Raw Stochastic | 95.33% | 89.11% | 98.31% | 94.60% | 94.78% |
| 20-Day Relative Strength | 63.95% | 58.04% | 65.41% | 63.28% | 57.68% |
| Weighted Alpha | +23.50 | -6.81 | +50.85 | +53.85 | -10.95 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 07/19/24 | +7.62% since 07/19/24 | +6.75% since 07/19/24 | +6.83% since 07/19/24 | +6.95% since 07/19/24 |
| Low | 75.14 on 07/22/24 | 95.46 on 07/22/24 | 389.99 on 07/22/24 | 116.41 on 07/22/24 | 55.68 on 07/25/24 |
| High | 82.80 on 07/26/24 | 104.99 on 07/26/24 | 419.22 on 07/26/24 | 127.21 on 07/26/24 | 61.37 on 07/26/24 |
| 1-Month | |||||
| %Chg | +21.95% since 06/26/24 | +14.40% since 06/26/24 | +22.35% since 06/26/24 | +17.36% since 06/26/24 | +15.25% since 06/26/24 |
| Low | 64.82 on 07/02/24 | 90.10 on 06/27/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 | 49.68 on 07/09/24 |
| High | 82.80 on 07/26/24 | 104.99 on 07/26/24 | 419.22 on 07/26/24 | 127.21 on 07/26/24 | 61.37 on 07/26/24 |
| 3-Month | |||||
| %Chg | +7.35% since 04/26/24 | +2.83% since 04/26/24 | +12.11% since 04/26/24 | +19.44% since 04/26/24 | -3.66% since 04/26/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 83.66 on 05/15/24 | 107.25 on 05/13/24 | 419.22 on 07/26/24 | 127.21 on 07/26/24 | 66.05 on 05/13/24 |
| 6-Month | |||||
| %Chg | +18.20% since 01/26/24 | -8.94% since 01/26/24 | +27.16% since 01/26/24 | +22.65% since 01/26/24 | -8.70% since 01/26/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 324.77 on 01/29/24 | 99.43 on 02/01/24 | 49.68 on 07/09/24 |
| High | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 419.22 on 07/26/24 | 127.21 on 07/26/24 | 74.10 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,899 | 5,445,880 | 3,327,778 | 2,788,377 | 1,721,085 |
| Shares Outstanding, K | 57,812 | 53,198 | 8,276 | 22,402 | 28,955 |
| Annual Sales | 2,024,820,000 | 11,121,610,000 | 1,794,790,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 146,700,000 | 374,270,000 | 157,820,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 536,360,000 | 2,801,110,000 | 420,120,000 | 933,490,000 | 786,000,000 |
| Last Quarter Net Income | 2,790,000 | 114,510,000 | 33,930,000 | 35,090,000 | 29,000,000 |
| 60-Month Beta | 1.57 | 1.71 | 1.23 | 1.65 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/21/24 | 2.13 on 06/05/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 | 1.13 on 06/20/24 |
| Latest Earnings Date | 08/06/24 | 06/05/24 | 08/01/24 | 08/01/24 | 06/20/24 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.480 on 07/03/24 | N/A | 0.550 on 06/03/24 | 0.310 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/03/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 18.56 | 21.35 | 16.88 | 11.95 |