Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | DECK | CRI | SHOO |
| Company | Skechers U.S.A. | Nike Inc | Deckers Outdoor Corp | Carter's Inc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.58 | 82.60 | 159.67 | 71.81 | 48.67 |
| High | 69.70 | 83.12 | 160.79 | 71.81 | 48.76 |
| Low | 59.39 | 80.47 | 152.07 | 67.10 | 47.41 |
| Last | 61.74 | 80.99 | 152.08 | 67.95 | 47.90 |
| Change | -6.37 | +0.09 | -5.15 | -3.02 | +0.44 |
| % Change | -9.35% | +0.11% | -3.28% | -4.26% | +0.93% |
| Volume | 7,915,296 | 7,754,080 | 1,405,469 | 856,184 | 701,304 |
| 20-Day Average Volume | 1,690,717 | 9,143,604 | 1,587,652 | 1,053,378 | 535,235 |
| Previous Close | 68.11 | 80.90 | 157.23 | 70.97 | 47.46 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.28 | 81.30 | 154.06 | 68.18 | 44.79 |
| 20-Day Raw Stochastic | 13.97% | 49.01% | 48.35% | 40.03% | 79.23% |
| 20-Day Relative Strength | 37.70% | 52.51% | 49.15% | 53.20% | 63.77% |
| Weighted Alpha | +16.58 | -12.99 | +60.65 | -3.01 | +48.53 |
| Today's Opinion | 16% Sell | 56% Sell | 16% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 09/12/24 | +3.32% since 09/12/24 | -0.31% since 09/12/24 | -3.18% since 09/12/24 | +7.62% since 09/12/24 |
| Low | 59.39 on 09/19/24 | 78.11 on 09/13/24 | 152.07 on 09/19/24 | 67.65 on 09/19/24 | 44.17 on 09/13/24 |
| High | 69.69 on 09/19/24 | 83.12 on 09/19/24 | 162.05 on 09/18/24 | 71.99 on 09/18/24 | 48.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.71% since 08/19/24 | -2.74% since 08/19/24 | -4.87% since 08/19/24 | +5.36% since 08/19/24 | +7.40% since 08/19/24 |
| Low | 59.39 on 09/19/24 | 76.74 on 09/11/24 | 142.70 on 09/06/24 | 64.03 on 08/20/24 | 42.55 on 09/11/24 |
| High | 70.91 on 08/26/24 | 85.43 on 08/28/24 | 163.42 on 08/23/24 | 71.99 on 09/18/24 | 48.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -16.62% since 06/18/24 | -14.54% since 06/18/24 | -9.13% since 06/18/24 | +6.75% since 06/18/24 | +8.23% since 06/18/24 |
| Low | 56.71 on 08/05/24 | 70.75 on 08/05/24 | 134.48 on 08/05/24 | 54.74 on 07/26/24 | 39.86 on 08/05/24 |
| High | 74.51 on 06/25/24 | 98.04 on 06/24/24 | 168.74 on 06/20/24 | 71.99 on 09/18/24 | 48.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.76% since 03/19/24 | -18.97% since 03/19/24 | +0.82% since 03/19/24 | -19.22% since 03/19/24 | +15.56% since 03/19/24 |
| Low | 55.67 on 04/16/24 | 70.75 on 08/05/24 | 131.39 on 04/25/24 | 54.74 on 07/26/24 | 37.99 on 05/01/24 |
| High | 75.09 on 06/12/24 | 101.92 on 03/21/24 | 184.48 on 06/03/24 | 86.24 on 04/01/24 | 48.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,387,932 | 122,107,152 | 4,000,244 | 2,590,334 | 3,482,520 |
| Shares Outstanding, K | 152,517 | 1,509,359 | 25,442 | 36,499 | 73,378 |
| Annual Sales | 8,000,340,000 | 51,362,000,000 | 4,287,760,000 | 2,945,590,000 | 1,981,580,000 |
| Annual Net Income | 545,800,000 | 5,700,000,000 | 759,560,000 | 232,500,000 | 171,550,000 |
| Last Quarter Sales | 2,157,640,000 | 12,606,000,000 | 825,350,000 | 564,430,000 | 523,550,000 |
| Last Quarter Net Income | 140,300,000 | 1,500,000,000 | 115,630,000 | 27,640,000 | 35,380,000 |
| 60-Month Beta | 1.23 | 1.02 | 1.05 | 1.23 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/25/24 | 1.01 on 06/27/24 | 4.52 on 07/25/24 | 0.76 on 07/26/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 07/25/24 | 10/01/24 | 10/24/24 | 10/25/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | 0.800 on 08/27/24 | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | 08/27/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 20.36 | 29.64 | 10.99 | 17.38 |