Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | DECK | CRI | SHOO |
| Company | Skechers U.S.A. | Nike Inc | Deckers Outdoor Corp | Carter's Inc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 68.20 | 93.07 | 874.55 | 69.47 | 41.52 |
| High | 68.50 | 93.14 | 876.53 | 70.00 | 41.69 |
| Low | 67.44 | 90.88 | 854.18 | 68.94 | 41.18 |
| Last | 67.78 | 90.94 | 861.99 | 69.05 | 41.37 |
| Change | -0.29 | -2.45 | -12.56 | -0.45 | -0.25 |
| % Change | -0.43% | -2.62% | -1.44% | -0.65% | -0.60% |
| Volume | 973,800 | 10,548,400 | 222,300 | 531,300 | 407,500 |
| 20-Day Average Volume | 2,237,335 | 7,858,275 | 307,185 | 837,185 | 637,265 |
| Previous Close | 68.07 | 93.39 | 874.55 | 69.50 | 41.62 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 93.44 | 832.65 | 70.62 | 40.04 |
| 20-Day Raw Stochastic | 90.37% | 13.87% | 79.48% | 25.38% | 91.35% |
| 20-Day Relative Strength | 67.66% | 41.28% | 52.21% | 37.29% | 54.07% |
| Weighted Alpha | +34.36 | -24.10 | +75.98 | +0.56 | +26.09 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/03/24 | -1.31% since 05/03/24 | +2.33% since 05/03/24 | -1.57% since 05/03/24 | +4.50% since 05/03/24 |
| Low | 66.18 on 05/08/24 | 90.88 on 05/10/24 | 845.95 on 05/06/24 | 67.88 on 05/08/24 | 39.70 on 05/06/24 |
| High | 68.50 on 05/10/24 | 94.32 on 05/07/24 | 881.00 on 05/07/24 | 71.29 on 05/06/24 | 41.69 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.50% since 04/10/24 | +2.18% since 04/10/24 | +6.40% since 04/10/24 | -6.16% since 04/10/24 | +4.39% since 04/10/24 |
| Low | 55.67 on 04/16/24 | 90.09 on 05/01/24 | 788.36 on 04/25/24 | 67.23 on 04/26/24 | 37.99 on 05/01/24 |
| High | 69.07 on 04/26/24 | 96.22 on 04/19/24 | 881.00 on 05/07/24 | 75.11 on 04/11/24 | 41.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.06% since 02/09/24 | -12.98% since 02/09/24 | +1.98% since 02/09/24 | -14.97% since 02/09/24 | -0.91% since 02/09/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 67.23 on 04/26/24 | 37.99 on 05/01/24 |
| High | 69.07 on 04/26/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +35.48% since 11/10/23 | -14.30% since 11/10/23 | +36.23% since 11/10/23 | +0.71% since 11/10/23 | +24.23% since 11/10/23 |
| Low | 49.08 on 11/13/23 | 88.77 on 04/10/24 | 604.30 on 11/16/23 | 65.80 on 11/27/23 | 33.07 on 11/13/23 |
| High | 69.07 on 04/26/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 88.03 on 03/13/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,433,498 | 140,959,040 | 22,447,940 | 2,536,681 | 3,053,992 |
| Shares Outstanding, K | 153,276 | 1,509,359 | 25,668 | 36,499 | 73,378 |
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 3,627,290,000 | 2,945,590,000 | 1,981,580,000 |
| Annual Net Income | 545,800,000 | 5,070,000,000 | 516,820,000 | 232,500,000 | 171,550,000 |
| Last Quarter Sales | 2,251,590,000 | 12,429,000,000 | 1,560,310,000 | 661,490,000 | 552,380,000 |
| Last Quarter Net Income | 206,620,000 | 1,172,000,000 | 389,920,000 | 38,030,000 | 43,930,000 |
| 60-Month Beta | 1.29 | 1.07 | 1.05 | 1.32 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 1.02 on 04/26/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 05/23/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 03/08/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 25.93 | 30.70 | 11.08 | 15.62 |