Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKX | NKE | CRI | WWW | DECK |
Company | Skechers U.S.A. | Nike Inc | Carter's Inc | Wolverine World Wide | Deckers Outdoor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.71 | 94.00 | 71.94 | 10.41 | 811.20 |
High | 59.17 | 94.79 | 72.39 | 10.50 | 825.00 |
Low | 57.88 | 92.44 | 70.48 | 10.13 | 788.37 |
Last | 58.82 | 93.94 | 71.56 | 10.49 | 806.50 |
Change | -0.33 | -0.70 | -1.08 | -0.13 | -45.21 |
% Change | -0.56% | -0.74% | -1.49% | -1.22% | -5.31% |
Volume | 2,580,700 | 5,317,800 | 1,345,600 | 822,576 | 485,700 |
20-Day Average Volume | 1,725,585 | 9,691,205 | 811,735 | 738,670 | 389,250 |
Previous Close | 59.15 | 94.64 | 72.64 | 10.62 | 851.71 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.11 | 92.41 | 75.39 | 9.95 | 849.73 |
20-Day Raw Stochastic | 50.97% | 69.40% | 6.85% | 62.64% | 10.95% |
20-Day Relative Strength | 49.56% | 45.90% | 36.94% | 56.86% | 41.23% |
Weighted Alpha | +11.71 | -24.05 | +0.38 | -15.55 | +65.33 |
Today's Opinion | 8% Buy | 88% Sell | 24% Sell | 96% Buy | 24% Buy |
Previous Opinion | 8% Buy | 72% Sell | 24% Sell | 96% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 04/18/24 | -1.88% since 04/18/24 | +0.21% since 04/18/24 | +9.38% since 04/18/24 | -0.84% since 04/18/24 |
Low | 56.15 on 04/19/24 | 92.44 on 04/25/24 | 70.48 on 04/25/24 | 9.53 on 04/19/24 | 788.36 on 04/25/24 |
High | 60.39 on 04/24/24 | 96.22 on 04/19/24 | 74.40 on 04/23/24 | 10.66 on 04/24/24 | 857.42 on 04/24/24 |
1-Month | |||||
%Chg | -1.95% since 03/25/24 | +0.20% since 03/25/24 | -13.81% since 03/25/24 | -3.05% since 03/25/24 | -13.52% since 03/25/24 |
Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 9.06 on 04/12/24 | 788.36 on 04/25/24 |
High | 61.85 on 04/01/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 | 953.99 on 04/01/24 |
3-Month | |||||
%Chg | -4.98% since 01/25/24 | -6.78% since 01/25/24 | -4.38% since 01/25/24 | +24.00% since 01/25/24 | +5.98% since 01/25/24 |
Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 8.05 on 02/02/24 | 750.87 on 01/31/24 |
High | 64.01 on 01/30/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 956.17 on 03/21/24 |
6-Month | |||||
%Chg | +22.64% since 10/25/23 | -9.27% since 10/25/23 | +11.26% since 10/25/23 | +24.44% since 10/25/23 | +63.79% since 10/25/23 |
Low | 45.58 on 10/27/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 7.52 on 11/01/23 | 484.02 on 10/26/23 |
High | 65.17 on 01/22/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 956.17 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,066,276 | 142,845,744 | 2,661,312 | 848,655 | 21,861,684 |
Shares Outstanding, K | 153,276 | 1,509,359 | 36,637 | 79,911 | 25,668 |
Annual Sales | 8,000,340,000 | 51,217,000,000 | 2,945,590,000 | 2,242,900,000 | 3,627,290,000 |
Annual Net Income | 545,800,000 | 5,070,000,000 | 232,500,000 | -39,600,000 | 516,820,000 |
Last Quarter Sales | 1,960,940,000 | 12,429,000,000 | 857,860,000 | 526,700,000 | 1,560,310,000 |
Last Quarter Net Income | 87,180,000 | 1,172,000,000 | 106,510,000 | -91,200,000 | 389,920,000 |
60-Month Beta | 1.32 | 1.08 | 1.29 | 1.75 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/01/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 | 15.11 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 03/21/24 | 04/26/24 | 05/08/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | 0.100 on 03/28/24 | N/A |
Next Ex-Dividends Date | N/A | 03/01/24 | 03/08/24 | 03/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.09 | 26.04 | 11.87 | 208.40 | 29.84 |