Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | CRI | DECK | SHOO |
| Company | Skechers U.S.A. | Nike Inc | Carter's Inc | Deckers Outdoor Corp | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.21 | 94.59 | 69.00 | 814.22 | 40.03 |
| High | 69.07 | 95.42 | 72.77 | 839.35 | 41.20 |
| Low | 65.70 | 94.33 | 67.23 | 811.04 | 39.98 |
| Last | 66.47 | 94.40 | 71.67 | 836.95 | 40.68 |
| Change | +7.65 | +0.46 | +0.11 | +30.45 | +0.96 |
| % Change | +13.01% | +0.49% | +0.15% | +3.78% | +2.42% |
| Volume | 5,156,392 | 3,045,449 | 773,913 | 98,628 | 260,366 |
| 20-Day Average Volume | 1,937,057 | 9,271,635 | 813,490 | 381,778 | 587,167 |
| Previous Close | 58.82 | 93.94 | 71.56 | 806.50 | 39.72 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 92.43 | 74.74 | 844.53 | 40.11 |
| 20-Day Raw Stochastic | 78.98% | 75.03% | 23.19% | 29.57% | 53.40% |
| 20-Day Relative Strength | 67.90% | 47.00% | 37.21% | 47.26% | 50.39% |
| Weighted Alpha | +30.94 | -23.58 | +0.55 | +74.06 | +18.44 |
| Today's Opinion | 48% Buy | 88% Sell | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.43% since 04/19/24 | -0.18% since 04/19/24 | -0.14% since 04/19/24 | +4.62% since 04/19/24 | +4.09% since 04/19/24 |
| Low | 56.76 on 04/22/24 | 92.44 on 04/25/24 | 67.25 on 04/26/24 | 788.36 on 04/25/24 | 39.25 on 04/22/24 |
| High | 69.06 on 04/26/24 | 95.42 on 04/26/24 | 74.40 on 04/23/24 | 857.42 on 04/24/24 | 41.20 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.39% since 03/26/24 | +1.92% since 03/26/24 | -12.72% since 03/26/24 | -10.68% since 03/26/24 | +0.44% since 03/26/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 67.25 on 04/26/24 | 788.36 on 04/25/24 | 38.44 on 04/19/24 |
| High | 69.06 on 04/26/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.35% since 01/26/24 | -8.17% since 01/26/24 | -6.11% since 01/26/24 | +9.06% since 01/26/24 | -5.02% since 01/26/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 67.25 on 04/26/24 | 750.87 on 01/31/24 | 38.44 on 04/19/24 |
| High | 69.06 on 04/26/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +41.61% since 10/26/23 | -5.66% since 10/26/23 | +11.57% since 10/26/23 | +72.80% since 10/26/23 | +26.11% since 10/26/23 |
| Low | 45.58 on 10/27/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 543.09 on 10/27/23 | 31.56 on 11/01/23 |
| High | 69.06 on 04/26/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,015,694 | 141,789,184 | 2,621,744 | 20,701,234 | 2,912,589 |
| Shares Outstanding, K | 153,276 | 1,509,359 | 36,637 | 25,668 | 73,328 |
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 2,945,590,000 | 3,627,290,000 | 1,981,580,000 |
| Annual Net Income | 545,800,000 | 5,070,000,000 | 232,500,000 | 516,820,000 | 171,550,000 |
| Last Quarter Sales | 1,960,940,000 | 12,429,000,000 | 857,860,000 | 1,560,310,000 | 519,710,000 |
| Last Quarter Net Income | 87,180,000 | 1,172,000,000 | 106,510,000 | 389,920,000 | 35,880,000 |
| 60-Month Beta | 1.32 | 1.08 | 1.29 | 1.01 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/26/24 | 05/23/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 26.22 | 11.68 | 30.64 | 16.45 |