Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | CRI |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.50 | 79.33 | 46.23 | 45.61 | 71.21 |
| High | 68.14 | 79.99 | 48.49 | 46.26 | 71.69 |
| Low | 67.04 | 78.69 | 46.00 | 45.15 | 70.03 |
| Last | 67.86 | 79.80 | 48.24 | 45.76 | 70.08 |
| Change | +0.56 | +0.79 | +2.00 | +0.15 | -0.96 |
| % Change | +0.83% | +1.00% | +4.33% | +0.33% | -1.35% |
| Volume | 1,667,000 | 9,547,600 | 2,079,000 | 642,800 | 708,900 |
| 20-Day Average Volume | 1,426,685 | 9,244,175 | 1,910,015 | 481,750 | 1,085,495 |
| Previous Close | 67.30 | 79.01 | 46.24 | 45.61 | 71.04 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 81.71 | 53.17 | 44.30 | 67.49 |
| 20-Day Raw Stochastic | 57.30% | 35.20% | 24.37% | 86.52% | 79.06% |
| 20-Day Relative Strength | 54.42% | 49.08% | 39.70% | 58.17% | 62.36% |
| Weighted Alpha | +35.49 | -14.75 | +21.46 | +41.23 | +1.89 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/09/24 | +0.39% since 09/09/24 | +8.21% since 09/09/24 | +5.17% since 09/09/24 | +0.99% since 09/09/24 |
| Low | 63.76 on 09/11/24 | 76.74 on 09/11/24 | 42.91 on 09/10/24 | 42.55 on 09/11/24 | 68.00 on 09/11/24 |
| High | 68.14 on 09/16/24 | 79.99 on 09/16/24 | 48.49 on 09/16/24 | 46.26 on 09/16/24 | 71.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.66% since 08/16/24 | -4.12% since 08/16/24 | -23.29% since 08/16/24 | +3.60% since 08/16/24 | +9.84% since 08/16/24 |
| Low | 63.76 on 09/11/24 | 76.74 on 09/11/24 | 42.91 on 09/10/24 | 42.55 on 09/11/24 | 64.00 on 08/19/24 |
| High | 70.91 on 08/26/24 | 85.43 on 08/28/24 | 64.78 on 08/26/24 | 46.26 on 09/16/24 | 71.69 on 09/16/24 |
| 3-Month | |||||
| %Chg | -5.97% since 06/14/24 | -14.55% since 06/14/24 | -19.16% since 06/14/24 | +4.69% since 06/14/24 | +9.41% since 06/14/24 |
| Low | 56.71 on 08/05/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 | 54.74 on 07/26/24 |
| High | 74.51 on 06/25/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 47.24 on 07/31/24 | 71.69 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.41% since 03/15/24 | -19.91% since 03/15/24 | +2.44% since 03/15/24 | +9.92% since 03/15/24 | -18.54% since 03/15/24 |
| Low | 55.67 on 04/16/24 | 70.75 on 08/05/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 54.74 on 07/26/24 |
| High | 75.09 on 06/12/24 | 101.92 on 03/21/24 | 64.78 on 08/26/24 | 47.24 on 07/31/24 | 86.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,264,393 | 119,254,464 | 8,685,213 | 3,346,770 | 2,592,889 |
| Shares Outstanding, K | 152,517 | 1,509,359 | 187,829 | 73,378 | 36,499 |
| Annual Sales | 8,000,340,000 | 51,362,000,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 545,800,000 | 5,700,000,000 | 80,180,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 2,157,640,000 | 12,606,000,000 | 608,190,000 | 523,550,000 | 564,430,000 |
| Last Quarter Net Income | 140,300,000 | 1,500,000,000 | 80,380,000 | 35,380,000 | 27,640,000 |
| 60-Month Beta | 1.23 | 1.02 | N/A | 1.08 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/25/24 | 1.01 on 06/27/24 | 0.49 on 08/29/24 | 0.57 on 07/31/24 | 0.76 on 07/26/24 |
| Latest Earnings Date | 07/25/24 | 10/01/24 | 08/29/24 | 07/31/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | 0.210 on 09/13/24 | 0.800 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | 09/13/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 19.80 | 55.27 | 16.28 | 10.95 |