Skinvisible Inc (SKVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKVI | ZTS | SHPG | NKTR | GRFS |
| Company | Skinvisible Inc | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0610 | 152.63 | 176.60 | 1.3300 | 6.36 |
| High | 0.0610 | 155.97 | 181.22 | 1.3300 | 6.36 |
| Low | 0.0610 | 152.63 | 175.71 | 1.3200 | 6.29 |
| Last | 0.0610 | 157.56 | 179.20 | 1.3400 | 6.37 |
| Change | -0.0400 | +4.20 | +7.05 | +0.0200 | +0.10 |
| % Change | -39.60% | +2.74% | +4.10% | +1.52% | +1.59% |
| Volume | 500 | 116,356 | 5,316,900 | 4,425 | 24,821 |
| 20-Day Average Volume | 2,895 | 4,019,347 | 2,534,020 | 3,688,904 | 1,310,603 |
| Previous Close | 0.1010 | 153.36 | 172.15 | 1.3200 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0772 | 157.20 | 172.50 | 1.3202 | 6.67 |
| 20-Day Raw Stochastic | 0.00% | 42.28% | 87.32% | 49.51% | 19.51% |
| 20-Day Relative Strength | 47.17% | 40.07% | 55.84% | 57.53% | 43.84% |
| Weighted Alpha | -17.99 | -16.88 | +17.10 | +32.16 | -2.96 |
| Today's Opinion | N/A | 88% Sell | N/A | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 03/25/24 | +5.97% since 04/19/24 | +3.58% since 12/28/18 | +6.52% since 04/19/24 | +1.27% since 04/19/24 |
| Low | 0.0610 on 04/22/24 | 144.80 on 04/22/24 | 171.48 on 01/03/19 | 1.2900 on 04/25/24 | 6.12 on 04/25/24 |
| High | 0.1010 on 04/12/24 | 155.49 on 04/26/24 | 181.22 on 01/04/19 | 1.4300 on 04/23/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -24.69% since 03/21/24 | -6.30% since 03/26/24 | +4.49% since 12/04/18 | +46.76% since 03/26/24 | -1.85% since 03/26/24 |
| Low | 0.0610 on 04/22/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 6.12 on 04/25/24 |
| High | 0.1010 on 04/12/24 | 171.14 on 03/28/24 | 181.22 on 01/04/19 | 1.7500 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.86% since 01/19/24 | -18.94% since 01/26/24 | +1.33% since 10/04/18 | +159.49% since 01/26/24 | -20.60% since 01/26/24 |
| Low | 0.0610 on 04/22/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.5051 on 01/29/24 | 5.30 on 03/06/24 |
| High | 0.1020 on 03/13/24 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -10.29% since 10/17/23 | -1.79% since 10/26/23 | +6.65% since 07/03/18 | +169.77% since 10/26/23 | -17.51% since 10/26/23 |
| Low | 0.0550 on 01/10/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 0.1020 on 03/13/24 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 277 | 70,140,576 | 54,706,176 | 242,376 | 4,311,001 |
| Shares Outstanding, K | 4,540 | 457,359 | 305,280 | 183,618 | 687,560 |
| Annual Sales | 20,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -2,380,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 131,340,000 |
| Last Quarter Sales | 10,000 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -300,000 | 525,000,000 | 537,200,000 | -42,080,000 | 125,920,000 |
| 60-Month Beta | -0.41 | 0.85 | 0.87 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/16/24 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 02/13/19 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 11.21 | 0.00 | 0.00 |