Skinvisible Inc (SKVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKVI | ADTX | SXTC | ||
Company | Skinvisible Inc | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0620 | 2.38 | 1.0600 | ||
High | 0.0620 | 2.48 | 1.0800 | ||
Low | 0.0620 | 2.30 | 1.0000 | ||
Last | 0.0620 | 2.41 | 1.0200 | ||
Change | -0.0380 | unch | -0.0400 | ||
% Change | -38.00% | unch | -3.77% | ||
Volume | 1,500 | 24,400 | 120,800 | ||
20-Day Average Volume | 3,495 | 97,160 | 2,372,920 | ||
Previous Close | 0.1000 | 2.41 | 1.0600 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0768 | 2.66 | 1.2895 | ||
20-Day Raw Stochastic | 2.44% | 19.85% | 3.29% | ||
20-Day Relative Strength | 47.65% | 39.00% | 37.23% | ||
Weighted Alpha | -15.03 | -94.61 | -86.27 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -31.11% since 04/02/24 | +1.69% since 04/24/24 | -4.67% since 04/24/24 | ||
Low | 0.0610 on 04/22/24 | 2.27 on 04/25/24 | 1.0000 on 05/01/24 | ||
High | 0.1010 on 04/12/24 | 2.69 on 04/25/24 | 1.1300 on 04/29/24 | ||
1-Month | |||||
%Chg | -10.14% since 03/28/24 | -24.21% since 04/01/24 | -38.55% since 04/01/24 | ||
Low | 0.0610 on 04/22/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
High | 0.1010 on 04/12/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
3-Month | |||||
%Chg | -22.50% since 01/31/24 | -35.56% since 02/01/24 | -46.32% since 02/01/24 | ||
Low | 0.0610 on 04/22/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
High | 0.1020 on 03/13/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
6-Month | |||||
%Chg | +1.64% since 10/31/23 | -65.12% since 11/01/23 | -54.87% since 11/01/23 | ||
Low | 0.0550 on 01/10/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
High | 0.1020 on 03/13/24 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 454 | 576 | 485 | ||
Shares Outstanding, K | 4,540 | 239 | 457 | ||
Annual Sales | 20,000 | 650,000 | 1,970,000 | ||
Annual Net Income | -2,380,000 | -32,380,000 | -5,930,000 | ||
Last Quarter Sales | 10,000 | 80,000 | N/A | ||
Last Quarter Net Income | -300,000 | -10,970,000 | N/A | ||
60-Month Beta | -0.41 | 1.29 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 04/16/24 | -48.77 on 11/14/23 | N/A | ||
Latest Earnings Date | 05/08/24 | 05/20/24 | 10/30/23 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |