Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Skinvisible Inc (SKVI)

Skinvisible Inc (SKVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.5661 176.60 196.80 9.02 1.3100
High 0.7600 181.22 198.39 9.02 1.3200
Low 0.5661 175.71 194.37 8.70 1.2500
Last 0.7600 179.20 196.57 8.74 1.2650
Change -0.0314 +7.05 +0.86 -0.16 -0.0350
% Change -3.97% +4.10% +0.44% -1.80% -2.69%
Volume 1,995 5,316,900 1,653,167 515,180 512,863
20-Day Average Volume 2,755 2,534,020 1,652,096 1,671,173 746,899
Previous Close 0.7914 172.15 195.71 8.90 1.3000
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.6461 172.50 187.36 8.87 1.2530
20-Day Raw Stochastic 82.03% 87.32% 91.27% 59.11% 68.33%
20-Day Relative Strength 55.86% 55.84% 68.24% 54.78% 51.62%
Weighted Alpha +147.48 +17.10 +15.74 +25.69 +73.77
Today's Opinion N/A N/A 88% Buy 72% Buy 24% Buy
Previous Opinion N/A N/A 88% Buy 88% Buy 24% Buy
Last Month's Opinion N/A N/A 72% Buy 32% Sell 48% Buy
Performance  
5-Days  
%Chg -7.31% since 09/11/24 +3.58% since 12/28/18 +3.58% since 09/11/24 -5.10% since 09/11/24 +2.80% since 09/11/24
Low 0.5661 on 09/18/24 171.48 on 01/03/19 187.14 on 09/12/24 8.72 on 09/18/24 1.2100 on 09/12/24
High 0.8498 on 09/12/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg +94.87% since 08/12/24 +4.49% since 12/04/18 +7.13% since 08/16/24 +23.80% since 08/16/24 +2.80% since 08/16/24
Low 0.4000 on 08/19/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 1.0800 on 09/06/24
High 0.8498 on 09/12/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg +1.33% since 06/13/24 +1.33% since 10/04/18 +16.00% since 06/18/24 +24.50% since 06/18/24 +12.72% since 06/18/24
Low 0.2626 on 06/20/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 1.0100 on 06/26/24
High 0.8498 on 09/12/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg +1,145.90% since 03/18/24 +6.65% since 07/03/18 +15.30% since 03/18/24 +44.46% since 03/18/24 +51.18% since 03/18/24
Low 0.0610 on 04/22/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 0.8320 on 03/19/24
High 0.8498 on 09/12/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 3,870 54,706,176 89,301,504 6,119,284 239,226
Shares Outstanding, K 4,890 305,280 456,295 687,560 184,020
Annual Sales 20,000 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -2,380,000 4,271,500,000 2,344,000,000 64,200,000 -276,060,000
Last Quarter Sales 10,000 3,871,700,000 2,361,000,000 1,957,700,000 23,490,000
Last Quarter Net Income -300,000 537,200,000 624,000,000 15,980,000 -52,360,000
60-Month Beta 0.09 0.87 0.88 0.50 0.60
Per-Share Information  
Most Recent Earnings -0.07 on 08/15/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 08/21/24 02/13/19 11/07/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar