Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tanger Inc (SKT)

Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 31.43 164.92 862.30 22.03 62.54
High 31.83 166.57 872.87 22.29 63.23
Low 31.04 163.50 859.93 21.83 61.89
Last 31.30 164.35 860.95 22.06 62.19
Change -0.11 unch -3.38 +0.13 -0.30
% Change -0.35% unch -0.39% +0.59% -0.48%
Volume 620,100 1,786,800 288,200 181,077,609 4,640,800
20-Day Average Volume 665,990 1,403,450 393,745 19,035,516 3,823,945
Previous Close 31.41 164.35 864.33 21.93 62.49
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.61 164.71 838.72 21.53 62.12
20-Day Raw Stochastic 78.75% 52.57% 70.99% 80.99% 62.50%
20-Day Relative Strength 62.97% 56.64% 60.77% 65.92% 61.75%
Weighted Alpha +37.73 +43.36 +18.22 +5.40 +23.99
Today's Opinion 100% Buy 88% Buy 88% Buy N/A 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 64% Buy 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg +1.26% since 09/11/24 +0.59% since 09/11/24 -0.78% since 09/11/24 +1.99% since 08/20/18 -0.67% since 09/11/24
Low 30.85 on 09/12/24 161.42 on 09/12/24 855.45 on 09/12/24 21.45 on 08/22/18 61.89 on 09/18/24
High 32.05 on 09/13/24 166.80 on 09/16/24 881.96 on 09/17/24 22.29 on 08/27/18 63.23 on 09/18/24
1-Month  
%Chg +11.71% since 08/16/24 +4.88% since 08/16/24 +3.90% since 08/16/24 +3.76% since 07/27/18 +3.56% since 08/16/24
Low 27.96 on 08/19/24 156.95 on 08/19/24 809.54 on 09/06/24 21.08 on 07/31/18 60.03 on 08/19/24
High 32.05 on 09/13/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
3-Month  
%Chg +17.32% since 06/18/24 +11.86% since 06/18/24 +11.26% since 06/18/24 +7.35% since 05/25/18 +17.12% since 06/18/24
Low 25.94 on 07/02/24 144.90 on 06/21/24 735.58 on 06/25/24 20.18 on 07/02/18 51.81 on 07/01/24
High 32.05 on 09/13/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
6-Month  
%Chg +10.25% since 03/18/24 +8.16% since 03/18/24 +0.03% since 03/18/24 +4.75% since 02/27/18 +19.12% since 03/18/24
Low 25.94 on 07/02/24 139.25 on 05/01/24 684.14 on 05/08/24 19.09 on 05/03/18 50.65 on 04/17/24
High 32.05 on 09/13/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
Key Statistics  
Market Capitalization, $K 3,434,778 53,568,900 82,030,096 21,231,868 54,414,672
Shares Outstanding, K 109,353 325,944 94,906 962,460 870,774
Annual Sales 464,410,000 5,658,840,000 8,188,140,000 2,327,860,000 4,078,990,000
Annual Net Income 99,150,000 2,283,130,000 969,180,000 657,330,000 872,310,000
Last Quarter Sales 128,960,000 1,458,270,000 2,159,000,000 583,140,000 1,339,440,000
Last Quarter Net Income 24,840,000 494,300,000 301,000,000 93,620,000 259,390,000
60-Month Beta 1.89 1.74 0.71 0.91 0.99
Per-Share Information  
Most Recent Earnings 0.22 on 08/01/24 1.51 on 08/05/24 3.16 on 08/07/24 0.36 on 07/31/18 0.29 on 08/05/24
Latest Earnings Date 11/06/24 11/04/24 10/23/24 08/01/18 11/04/24
Most Recent Dividend 0.275 on 07/31/24 2.050 on 09/09/24 4.260 on 08/21/24 0.220 on 07/12/18 0.263 on 09/03/24
Next Ex-Dividends Date 07/31/24 09/09/24 08/21/24 07/12/18 10/01/24
Ratios  
Price/Earnings ttm 15.34 12.35 26.11 14.06 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar