Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EQIX | SPG | O | KIM |
| Company | Tanger Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.73 | 883.66 | 157.13 | 57.62 | 20.84 |
| High | 30.25 | 892.78 | 158.57 | 57.84 | 21.06 |
| Low | 29.62 | 882.09 | 156.25 | 57.27 | 20.76 |
| Last | 30.15 | 889.08 | 157.76 | 57.87 | 21.06 |
| Change | +0.43 | +2.32 | +0.63 | +0.34 | +0.28 |
| % Change | +1.45% | +0.26% | +0.40% | +0.59% | +1.35% |
| Volume | 276,443 | 155,692 | 410,952 | 1,702,713 | 1,139,636 |
| 20-Day Average Volume | 937,313 | 487,482 | 1,546,706 | 4,702,857 | 3,754,754 |
| Previous Close | 29.72 | 886.76 | 157.13 | 57.53 | 20.78 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 890.29 | 159.98 | 56.58 | 20.96 |
| 20-Day Raw Stochastic | 64.06% | 48.44% | 28.98% | 88.95% | 62.16% |
| 20-Day Relative Strength | 48.59% | 54.44% | 46.67% | 57.50% | 51.16% |
| Weighted Alpha | +4.51 | +12.34 | +1.67 | +6.86 | +3.74 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/11/25 | -0.54% since 06/11/25 | -1.00% since 06/11/25 | +0.03% since 06/11/25 | +0.24% since 06/11/25 |
| Low | 29.45 on 06/13/25 | 882.25 on 06/18/25 | 155.44 on 06/13/25 | 57.08 on 06/17/25 | 20.63 on 06/13/25 |
| High | 30.41 on 06/12/25 | 902.50 on 06/12/25 | 159.72 on 06/16/25 | 58.17 on 06/13/25 | 21.14 on 06/16/25 |
| 1-Month | |||||
| %Chg | -3.33% since 05/16/25 | +1.48% since 05/16/25 | -4.25% since 05/16/25 | +2.74% since 05/16/25 | -3.00% since 05/16/25 |
| Low | 28.69 on 06/04/25 | 855.03 on 05/21/25 | 155.44 on 06/13/25 | 54.64 on 05/22/25 | 20.35 on 05/23/25 |
| High | 31.16 on 05/19/25 | 924.88 on 06/05/25 | 165.00 on 05/19/25 | 58.17 on 06/13/25 | 21.74 on 05/19/25 |
| 3-Month | |||||
| %Chg | -6.33% since 03/18/25 | +5.66% since 03/18/25 | -4.06% since 03/18/25 | +1.44% since 03/18/25 | +0.43% since 03/18/25 |
| Low | 28.69 on 06/04/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 34.75 on 04/02/25 | 924.88 on 06/05/25 | 172.14 on 05/12/25 | 58.88 on 04/22/25 | 21.74 on 05/19/25 |
| 6-Month | |||||
| %Chg | -12.75% since 12/18/24 | -4.05% since 12/18/24 | -7.82% since 12/18/24 | +9.41% since 12/18/24 | -9.62% since 12/18/24 |
| Low | 28.69 on 06/04/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 36.76 on 02/20/25 | 964.73 on 01/06/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.73 on 12/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,363,531 | 86,741,984 | 51,291,160 | 51,954,192 | 14,057,586 |
| Shares Outstanding, K | 113,174 | 97,819 | 326,425 | 903,080 | 676,496 |
| Annual Sales | 526,060,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 98,600,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 135,360,000 | 2,225,000,000 | 1,473,010,000 | 1,380,510,000 | 536,620,000 |
| Last Quarter Net Income | 19,200,000 | 343,000,000 | 414,530,000 | 249,820,000 | 132,820,000 |
| 60-Month Beta | 1.19 | 0.97 | 1.47 | 0.76 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/25 | 3.50 on 04/30/25 | 1.27 on 05/12/25 | 0.28 on 05/05/25 | 0.18 on 05/01/25 |
| Latest Earnings Date | 08/04/25 | 08/06/25 | 08/04/25 | 08/04/25 | 08/07/25 |
| Most Recent Dividend | 0.292 on 04/30/25 | 4.690 on 05/21/25 | 2.100 on 06/09/25 | 0.269 on 06/02/25 | 0.250 on 06/06/25 |
| Next Ex-Dividends Date | 04/30/25 | 05/21/25 | 06/09/25 | 07/01/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 24.77 | 12.76 | 13.60 | 12.31 |