Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | MAC | UE | ||
| Company | Tanger Inc | Macerich Company | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.43 | 16.59 | 21.25 | ||
| High | 31.83 | 17.14 | 21.58 | ||
| Low | 31.04 | 16.25 | 21.14 | ||
| Last | 31.30 | 16.76 | 21.24 | ||
| Change | -0.11 | +0.17 | unch | ||
| % Change | -0.35% | +1.02% | unch | ||
| Volume | 620,100 | 1,923,800 | 674,500 | ||
| 20-Day Average Volume | 665,990 | 1,427,385 | 714,255 | ||
| Previous Close | 31.41 | 16.59 | 21.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.61 | 15.76 | 20.87 | ||
| 20-Day Raw Stochastic | 78.75% | 84.55% | 75.07% | ||
| 20-Day Relative Strength | 62.97% | 62.70% | 63.73% | ||
| Weighted Alpha | +37.73 | +43.73 | +39.06 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 09/11/24 | +5.14% since 09/11/24 | +1.53% since 09/11/24 | ||
| Low | 30.85 on 09/12/24 | 15.93 on 09/12/24 | 20.94 on 09/12/24 | ||
| High | 32.05 on 09/13/24 | 17.14 on 09/18/24 | 21.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 08/16/24 | +12.79% since 08/16/24 | +6.57% since 08/16/24 | ||
| Low | 27.96 on 08/19/24 | 14.57 on 08/19/24 | 19.76 on 08/20/24 | ||
| High | 32.05 on 09/13/24 | 17.14 on 09/18/24 | 21.66 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +17.32% since 06/18/24 | +13.17% since 06/18/24 | +17.74% since 06/18/24 | ||
| Low | 25.94 on 07/02/24 | 13.85 on 08/05/24 | 17.90 on 06/20/24 | ||
| High | 32.05 on 09/13/24 | 17.14 on 09/18/24 | 21.66 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +10.25% since 03/18/24 | +2.01% since 03/18/24 | +28.42% since 03/18/24 | ||
| Low | 25.94 on 07/02/24 | 12.99 on 05/01/24 | 15.81 on 04/16/24 | ||
| High | 32.05 on 09/13/24 | 17.64 on 03/21/24 | 21.66 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,778 | 3,578,795 | 2,523,631 | ||
| Shares Outstanding, K | 109,353 | 215,720 | 118,815 | ||
| Annual Sales | 464,410,000 | 884,070,000 | 416,920,000 | ||
| Annual Net Income | 99,150,000 | -274,070,000 | 248,500,000 | ||
| Last Quarter Sales | 128,960,000 | 215,520,000 | 106,550,000 | ||
| Last Quarter Net Income | 24,840,000 | 252,010,000 | 30,760,000 | ||
| 60-Month Beta | 1.89 | 2.49 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 1.16 on 07/31/24 | 0.26 on 07/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.275 on 07/31/24 | 0.170 on 08/19/24 | 0.170 on 09/13/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/19/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 9.50 | 16.80 | ||