Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKT | EPR | SITC | ||
Company | Tanger Inc | Entertainment Properties Trust | Site Centers Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.97 | 41.58 | 14.03 | ||
High | 28.00 | 41.74 | 14.07 | ||
Low | 27.53 | 41.35 | 13.85 | ||
Last | 27.82 | 41.55 | 13.92 | ||
Change | +0.05 | +0.09 | -0.06 | ||
% Change | +0.18% | +0.22% | -0.43% | ||
Volume | 470,200 | 623,300 | 1,602,800 | ||
20-Day Average Volume | 776,750 | 662,325 | 1,645,775 | ||
Previous Close | 27.77 | 41.46 | 13.98 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.72 | 41.02 | 13.74 | ||
20-Day Raw Stochastic | 58.32% | 63.27% | 69.00% | ||
20-Day Relative Strength | 49.08% | 50.66% | 51.20% | ||
Weighted Alpha | +38.31 | -2.31 | +16.16 | ||
Today's Opinion | 32% Buy | 72% Sell | 40% Buy | ||
Previous Opinion | 32% Buy | 72% Sell | 56% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 05/03/24 | -1.07% since 05/03/24 | -0.36% since 05/03/24 | ||
Low | 27.06 on 05/06/24 | 40.95 on 05/08/24 | 13.78 on 05/08/24 | ||
High | 28.20 on 05/07/24 | 42.45 on 05/06/24 | 14.23 on 05/07/24 | ||
1-Month | |||||
%Chg | +2.77% since 04/10/24 | +1.91% since 04/10/24 | +1.31% since 04/10/24 | ||
Low | 26.16 on 04/16/24 | 39.65 on 04/17/24 | 13.23 on 04/30/24 | ||
High | 29.01 on 04/26/24 | 42.65 on 05/03/24 | 14.23 on 05/07/24 | ||
3-Month | |||||
%Chg | +3.19% since 02/09/24 | -2.00% since 02/09/24 | +0.51% since 02/09/24 | ||
Low | 26.13 on 02/13/24 | 39.65 on 04/17/24 | 13.23 on 04/30/24 | ||
High | 29.98 on 03/04/24 | 43.45 on 02/23/24 | 14.69 on 03/28/24 | ||
6-Month | |||||
%Chg | +13.14% since 11/10/23 | -7.85% since 11/10/23 | +6.67% since 11/10/23 | ||
Low | 24.25 on 11/13/23 | 39.65 on 04/17/24 | 12.75 on 11/13/23 | ||
High | 29.98 on 03/04/24 | 49.10 on 12/14/23 | 14.71 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,036,733 | 3,137,402 | 2,929,411 | ||
Shares Outstanding, K | 109,353 | 75,673 | 209,543 | ||
Annual Sales | 464,410,000 | 705,670,000 | 546,280,000 | ||
Annual Net Income | 99,150,000 | 173,050,000 | 265,700,000 | ||
Last Quarter Sales | 123,370,000 | 167,230,000 | 122,090,000 | ||
Last Quarter Net Income | 22,410,000 | 62,710,000 | -23,550,000 | ||
60-Month Beta | 1.85 | 1.64 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | 0.75 on 05/01/24 | -0.13 on 04/30/24 | ||
Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | 0.275 on 04/29/24 | 0.285 on 04/29/24 | 0.130 on 03/13/24 | ||
Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.87 | 8.18 | 11.96 |