Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | MAC | UE | ||
| Company | Tanger Inc | Macerich Company | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.69 | 17.10 | 21.59 | ||
| High | 31.96 | 17.29 | 21.59 | ||
| Low | 31.11 | 16.84 | 21.10 | ||
| Last | 31.95 | 17.27 | 21.29 | ||
| Change | +0.65 | +0.51 | +0.05 | ||
| % Change | +2.08% | +3.04% | +0.24% | ||
| Volume | 712,400 | 3,595,300 | 828,100 | ||
| 20-Day Average Volume | 683,590 | 1,547,785 | 726,050 | ||
| Previous Close | 31.30 | 16.76 | 21.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.77 | 15.88 | 20.92 | ||
| 20-Day Raw Stochastic | 97.06% | 99.17% | 75.82% | ||
| 20-Day Relative Strength | 66.55% | 66.56% | 64.30% | ||
| Weighted Alpha | +41.72 | +49.75 | +39.51 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/24 | +6.41% since 09/12/24 | unch since 09/12/24 | ||
| Low | 31.04 on 09/18/24 | 16.25 on 09/18/24 | 21.10 on 09/19/24 | ||
| High | 32.05 on 09/13/24 | 17.29 on 09/19/24 | 21.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +12.90% since 08/19/24 | +16.22% since 08/19/24 | +7.25% since 08/19/24 | ||
| Low | 28.13 on 08/20/24 | 14.67 on 08/20/24 | 19.76 on 08/20/24 | ||
| High | 32.05 on 09/13/24 | 17.29 on 09/19/24 | 21.66 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +19.75% since 06/18/24 | +16.61% since 06/18/24 | +18.02% since 06/18/24 | ||
| Low | 25.94 on 07/02/24 | 13.85 on 08/05/24 | 17.90 on 06/20/24 | ||
| High | 32.05 on 09/13/24 | 17.29 on 09/19/24 | 21.66 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +12.07% since 03/19/24 | +4.16% since 03/19/24 | +27.87% since 03/19/24 | ||
| Low | 25.94 on 07/02/24 | 12.99 on 05/01/24 | 15.81 on 04/16/24 | ||
| High | 32.05 on 09/13/24 | 17.64 on 03/21/24 | 21.66 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,422,749 | 3,615,467 | 2,523,631 | ||
| Shares Outstanding, K | 109,353 | 215,720 | 118,815 | ||
| Annual Sales | 464,410,000 | 884,070,000 | 416,920,000 | ||
| Annual Net Income | 99,150,000 | -274,070,000 | 248,500,000 | ||
| Last Quarter Sales | 128,960,000 | 215,520,000 | 106,550,000 | ||
| Last Quarter Net Income | 24,840,000 | 252,010,000 | 30,760,000 | ||
| 60-Month Beta | 1.89 | 2.49 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 1.16 on 07/31/24 | 0.26 on 07/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.275 on 07/31/24 | 0.170 on 08/19/24 | 0.170 on 09/13/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/19/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 9.48 | 16.59 | ||