Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | DHI | LEN | LEN.B | PHM |
| Company | Sekisui House Spn Ad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8450 | 157.86 | 122.07 | 116.27 | 126.32 |
| High | 21.8450 | 158.00 | 122.36 | 116.54 | 126.45 |
| Low | 21.0600 | 152.06 | 120.00 | 113.60 | 124.16 |
| Latest | 21.7730 | 152.43 | 120.71 | 114.24 | 124.88 |
| Change | +0.2430 | -6.19 | -3.20 | -2.71 | -2.11 |
| % Change | +1.13% | -3.90% | -2.58% | -2.32% | -1.66% |
| Volume | 33,400 | 3,229,200 | 5,332,700 | 44,000 | 1,291,800 |
| 20-Day Average Volume | 36,235 | 3,022,745 | 10,338,290 | 34,025 | 1,590,590 |
| Previous Close | 21.5300 | 158.62 | 123.91 | 116.95 | 126.99 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7919 | 149.51 | 124.04 | 116.20 | 121.91 |
| 20-Day Raw Stochastic | 51.83% | 56.64% | 39.72% | 44.38% | 66.46% |
| 20-Day Relative Strength | 49.02 | 49.44 | 45.28 | 46.43 | 52.48 |
| Weighted Alpha | -7.46 | +5.59 | -15.84 | -16.88 | +10.01 |
| Today's Opinion | 80% Sell | 24% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/01/25 | -3.14% since 12/01/25 | -7.31% since 12/01/25 | -6.08% since 12/01/25 | -1.81% since 12/01/25 |
| Low | 21.0600 on 12/08/25 | 152.06 on 12/08/25 | 120.00 on 12/08/25 | 113.60 on 12/08/25 | 124.16 on 12/08/25 |
| High | 22.7552 on 12/02/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.24% since 11/07/25 | +5.29% since 11/07/25 | -0.69% since 11/07/25 | -0.18% since 11/07/25 | +4.28% since 11/07/25 |
| Low | 20.5300 on 11/20/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 22.9280 on 11/28/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | -7.90% since 09/08/25 | -17.18% since 09/08/25 | -15.23% since 09/08/25 | -16.32% since 09/08/25 | -11.70% since 09/08/25 |
| Low | 20.5200 on 11/05/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 23.8600 on 09/17/25 | 183.08 on 09/09/25 | 141.84 on 09/09/25 | 135.50 on 09/09/25 | 141.79 on 09/09/25 |
| 6-Month | |||||
| %Chg | +2.61% since 06/06/25 | +26.25% since 06/06/25 | +11.22% since 06/06/25 | +9.52% since 06/06/25 | +24.59% since 06/06/25 |
| Low | 20.2000 on 07/21/25 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 98.27 on 06/18/25 |
| High | 23.8750 on 09/08/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,438,156 | 44,518,856 | 30,783,584 | 29,133,598 | 24,341,236 |
| Shares Outstanding, K | 663,122 | 292,061 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 26,786,650,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 1,436,850,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | 6,185,360,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | 305,550,000 | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 0.46 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/03/25 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 12/04/25 | 01/20/26 | 12/16/25 | 12/16/25 | 01/29/26 |
| Most Recent Dividend | 0.367 on 07/29/25 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.220 on 09/16/25 |
| Next Ex-Dividends Date | 07/29/25 | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 13.69 | 12.30 | 11.61 | 10.53 |