Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | DHI | LEN | LEN.B | PHM |
| Company | Sekisui House Spn Ad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.6200 | 152.31 | 165.66 | 152.41 | 119.07 |
| High | 23.6200 | 152.31 | 166.33 | 154.22 | 119.47 |
| Low | 22.8220 | 150.59 | 164.37 | 152.41 | 117.85 |
| Last | 22.9000 | 151.50 | 165.88 | 154.22 | 119.07 |
| Change | -0.3700 | +0.53 | +0.68 | +1.10 | +0.41 |
| % Change | -1.59% | +0.35% | +0.41% | +0.72% | +0.35% |
| Volume | 22,100 | 1,490,500 | 1,123,800 | 16,300 | 1,320,000 |
| 20-Day Average Volume | 40,590 | 2,465,005 | 1,538,245 | 38,605 | 1,803,810 |
| Previous Close | 23.2700 | 150.97 | 165.20 | 153.12 | 118.66 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.2670 | 147.82 | 158.60 | 146.93 | 115.19 |
| 20-Day Raw Stochastic | 49.59% | 64.88% | 76.01% | 78.25% | 79.18% |
| 20-Day Relative Strength | 48.37% | 51.80% | 56.63% | 58.02% | 57.75% |
| Weighted Alpha | +10.51 | +36.02 | +48.35 | +56.00 | +72.59 |
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/10/24 | +1.02% since 05/10/24 | +1.81% since 05/10/24 | +1.65% since 05/10/24 | +1.18% since 05/10/24 |
| Low | 22.8220 on 05/17/24 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 115.84 on 05/14/24 |
| High | 23.9100 on 05/13/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.29% since 04/17/24 | +3.95% since 04/17/24 | +9.22% since 04/17/24 | +11.57% since 04/17/24 | +12.17% since 04/17/24 |
| Low | 21.5500 on 04/22/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 24.2725 on 05/07/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +5.59% since 02/16/24 | +7.24% since 02/16/24 | +10.42% since 02/16/24 | +10.02% since 02/16/24 | +17.37% since 02/16/24 |
| Low | 21.5100 on 04/17/24 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 100.24 on 02/20/24 |
| High | 24.2725 on 05/07/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.42% since 11/17/23 | +18.30% since 11/17/23 | +30.11% since 11/17/23 | +30.32% since 11/17/23 | +34.85% since 11/17/23 |
| Low | 19.8401 on 11/28/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 24.2725 on 05/07/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,837,872 | 49,890,768 | 46,171,704 | 42,926,208 | 25,045,422 |
| Shares Outstanding, K | 647,942 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 21,945,670,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 1,428,970,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 6,262,340,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 412,400,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 0.68 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/07/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/13/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.285 on 07/27/22 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 01/29/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 10.28 | 11.32 | 10.49 | 9.85 |