Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | TKR | MLI | ESAB | WOR |
| Company | Skf Ab ADR | Timken Company | Mueller Industries | Esab Corp | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.7700 | 85.04 | 58.65 | 107.06 | 57.72 |
| High | 20.8000 | 86.11 | 58.93 | 108.08 | 58.66 |
| Low | 20.5000 | 84.90 | 56.86 | 107.06 | 57.50 |
| Last | 20.7100 | 84.98 | 57.33 | 107.86 | 58.41 |
| Change | +0.3900 | +0.13 | -1.08 | +1.04 | +0.80 |
| % Change | +1.92% | +0.15% | -1.85% | +0.97% | +1.39% |
| Volume | 8,800 | 502,683 | 687,353 | 120,338 | 147,464 |
| 20-Day Average Volume | 12,410 | 417,805 | 676,110 | 242,835 | 224,695 |
| Previous Close | 20.3200 | 84.85 | 58.41 | 106.82 | 57.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6157 | 86.10 | 53.72 | 109.03 | 59.08 |
| 20-Day Raw Stochastic | 50.82% | 24.73% | 74.14% | 30.10% | 28.75% |
| 20-Day Relative Strength | 48.95% | 48.98% | 65.37% | 57.06% | 46.29% |
| Weighted Alpha | +18.16 | +12.19 | +66.47 | +87.76 | +57.01 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/19/24 | -0.61% since 04/19/24 | +9.66% since 04/19/24 | +1.74% since 04/19/24 | +1.85% since 04/19/24 |
| Low | 20.0700 on 04/25/24 | 83.90 on 04/25/24 | 52.22 on 04/22/24 | 104.97 on 04/22/24 | 56.88 on 04/25/24 |
| High | 20.8400 on 04/23/24 | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 109.80 on 04/24/24 | 60.15 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.61% since 03/26/24 | -1.43% since 03/26/24 | +8.35% since 03/26/24 | -0.45% since 03/26/24 | -3.50% since 03/26/24 |
| Low | 19.7800 on 04/16/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 104.89 on 04/19/24 | 56.74 on 04/19/24 |
| High | 21.6100 on 04/08/24 | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 62.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.86% since 01/26/24 | +4.36% since 01/26/24 | +18.62% since 01/26/24 | +24.92% since 01/26/24 | +3.38% since 01/26/24 |
| Low | 18.8400 on 01/29/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 85.79 on 01/31/24 | 55.97 on 01/29/24 |
| High | 22.9500 on 03/15/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +30.66% since 10/26/23 | +22.27% since 10/26/23 | +53.25% since 10/26/23 | +71.75% since 10/26/23 | +56.44% since 10/26/23 |
| Low | 15.7000 on 10/27/23 | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 62.40 on 10/27/23 | 36.87 on 10/27/23 |
| High | 22.9500 on 03/15/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,252,732 | 5,972,506 | 6,635,201 | 6,454,491 | 2,888,910 |
| Shares Outstanding, K | 455,351 | 70,389 | 113,597 | 60,424 | 50,146 |
| Annual Sales | 9,793,070,000 | 4,769,000,000 | 3,420,350,000 | 2,774,770,000 | 4,916,390,000 |
| Annual Net Income | 602,870,000 | 394,100,000 | 602,900,000 | 205,290,000 | 256,530,000 |
| Last Quarter Sales | 2,297,370,000 | 1,091,200,000 | 732,380,000 | 689,350,000 | 316,760,000 |
| Last Quarter Net Income | 58,570,000 | 58,700,000 | 119,240,000 | 50,240,000 | 22,000,000 |
| 60-Month Beta | 1.34 | 1.54 | 1.08 | 1.54 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/31/24 | 1.37 on 02/05/24 | 1.21 on 04/23/24 | 1.13 on 02/29/24 | 0.80 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.496 on 03/27/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.160 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/16/24 | 03/14/24 | 03/27/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.25 | 11.62 | 24.09 | 9.22 |