Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CMCSA | CHTR | RCI | LBTYA |
| Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.02 | 40.22 | 332.87 | 39.78 | 20.76 |
| High | 30.18 | 40.64 | 336.99 | 40.50 | 20.77 |
| Low | 29.99 | 39.94 | 327.65 | 39.65 | 20.45 |
| Last | 30.18 | 40.11 | 330.40 | 40.36 | 20.63 |
| Change | +0.27 | -0.16 | -0.94 | +0.50 | -0.13 |
| % Change | +0.90% | -0.40% | -0.28% | +1.25% | -0.63% |
| Volume | 6,354,300 | 59,641,734 | 2,577,553 | 1,588,085 | 3,462,511 |
| 20-Day Average Volume | 1,380,355 | 18,704,006 | 1,095,833 | 801,254 | 1,706,196 |
| Previous Close | 29.91 | 40.27 | 331.34 | 39.86 | 20.76 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 39.60 | 339.75 | 40.58 | 19.84 |
| 20-Day Raw Stochastic | 100.00% | 67.24% | 31.58% | 39.59% | 87.56% |
| 20-Day Relative Strength | 69.02% | 54.15% | 46.12% | 53.63% | 63.59% |
| Weighted Alpha | +3.60 | -9.14 | -17.86 | -1.27 | +22.23 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | Hold | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | Hold | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +1.42% since 09/13/24 | -2.87% since 09/13/24 | -0.71% since 09/13/24 | +2.94% since 09/13/24 |
| Low | 28.47 on 03/28/23 | 38.50 on 09/18/24 | 327.65 on 09/20/24 | 39.39 on 09/18/24 | 19.99 on 09/16/24 |
| High | 30.18 on 04/03/23 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | +0.20% since 08/20/24 | -4.87% since 08/20/24 | +1.53% since 08/20/24 | +9.79% since 08/20/24 |
| Low | 28.21 on 03/13/23 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.66 on 08/21/24 |
| High | 30.18 on 04/03/23 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +5.97% since 06/20/24 | +16.34% since 06/20/24 | +6.89% since 06/20/24 | +20.01% since 06/20/24 |
| Low | 28.21 on 03/13/23 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 |
| High | 30.18 on 04/03/23 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -6.94% since 03/20/24 | +11.89% since 03/20/24 | -5.99% since 03/20/24 | +19.73% since 03/20/24 |
| Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 |
| High | 30.18 on 04/03/23 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.92 on 03/21/24 | 20.89 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 158,004,416 | 47,722,896 | 21,126,638 | 7,737,709 |
| Shares Outstanding, K | 477,760 | 3,923,626 | 144,030 | 530,021 | 372,722 |
| Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 1,016,810,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 |
| Last Quarter Net Income | 124,690,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 |
| 60-Month Beta | 0.52 | 1.01 | 1.05 | 0.67 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 |
| Latest Earnings Date | 04/12/23 | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 |
| Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 03/14/23 | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 9.55 | 10.83 | 11.66 | 0.00 |