Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | CMCSA | CHTR | RCI | LBTYA |
Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 30.02 | 37.10 | 238.96 | 38.00 | 16.15 |
High | 30.18 | 38.55 | 256.99 | 38.48 | 16.63 |
Low | 29.99 | 36.43 | 236.08 | 37.89 | 16.12 |
Last | 30.18 | 38.47 | 254.29 | 38.12 | 16.44 |
Change | +0.27 | +0.60 | -4.81 | +0.08 | +0.29 |
% Change | +0.90% | +1.58% | -1.86% | +0.21% | +1.80% |
Volume | 6,354,300 | 15,166,703 | 1,589,717 | 499,828 | 779,624 |
20-Day Average Volume | 1,380,355 | 22,250,508 | 1,265,502 | 948,318 | 1,478,227 |
Previous Close | 29.91 | 37.87 | 259.10 | 38.04 | 16.15 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.68 | 40.13 | 265.93 | 38.96 | 16.70 |
20-Day Raw Stochastic | 100.00% | 29.53% | 34.46% | 29.17% | 31.72% |
20-Day Relative Strength | 69.02% | 35.64% | 34.33% | 36.24% | 44.37% |
Weighted Alpha | +3.60 | -12.03 | -38.73 | -22.56 | -14.53 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | -4.61% since 04/19/24 | -3.93% since 04/19/24 | -0.57% since 04/19/24 | -2.03% since 04/19/24 |
Low | 28.47 on 03/28/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 |
High | 30.18 on 04/03/23 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 17.01 on 04/23/24 |
1-Month | |||||
%Chg | +4.39% since 03/03/23 | -9.64% since 03/26/24 | -11.50% since 03/26/24 | -6.74% since 03/26/24 | -1.20% since 03/26/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 |
High | 30.18 on 04/03/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 17.41 on 04/09/24 |
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -17.02% since 01/26/24 | -32.43% since 01/26/24 | -19.22% since 01/26/24 | -18.67% since 01/26/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 15.96 on 04/25/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 20.56 on 01/29/24 |
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -1.95% since 10/26/23 | -38.12% since 10/26/23 | +2.35% since 10/26/23 | +7.32% since 10/26/23 |
Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.61 on 10/27/23 | 15.01 on 11/01/23 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 150,414,224 | 37,627,800 | 20,106,690 | 6,097,384 |
Shares Outstanding, K | 477,760 | 3,971,857 | 145,225 | 528,567 | 377,547 |
Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
Last Quarter Sales | 1,016,810,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 |
Last Quarter Net Income | 124,690,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 |
60-Month Beta | 0.52 | 0.98 | 0.96 | 0.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 04/25/24 | 7.07 on 02/02/24 | 0.99 on 04/24/24 | -8.23 on 02/15/24 |
Latest Earnings Date | 04/12/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
Next Ex-Dividends Date | 03/14/23 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.24 | 10.13 | 8.82 | 11.53 | 0.00 |