Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | CMCSA | CHTR | RCI | LBRDK |
Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 30.02 | 37.10 | 238.96 | 38.00 | 47.43 |
High | 30.18 | 38.72 | 256.99 | 38.48 | 49.42 |
Low | 29.99 | 36.43 | 236.08 | 37.87 | 46.46 |
Last | 30.18 | 38.57 | 254.61 | 37.96 | 49.25 |
Change | +0.27 | +0.70 | -4.49 | -0.08 | -0.14 |
% Change | +0.90% | +1.85% | -1.73% | -0.21% | -0.28% |
Volume | 6,354,300 | 29,782,699 | 2,599,600 | 1,265,055 | 2,276,900 |
20-Day Average Volume | 1,380,355 | 23,004,061 | 1,316,975 | 988,520 | 1,168,525 |
Previous Close | 29.91 | 37.87 | 259.10 | 38.04 | 49.39 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.68 | 40.13 | 265.92 | 38.94 | 50.58 |
20-Day Raw Stochastic | 100.00% | 32.33% | 34.15% | 19.44% | 25.91% |
20-Day Relative Strength | 69.02% | 36.87% | 34.25% | 33.74% | 33.06% |
Weighted Alpha | +3.60 | -11.43 | -38.78 | -23.57 | -48.53 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | -4.15% since 04/19/24 | -4.00% since 04/19/24 | -1.50% since 04/19/24 | -1.26% since 04/19/24 |
Low | 28.47 on 03/28/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 51.00 on 04/23/24 |
1-Month | |||||
%Chg | +4.39% since 03/03/23 | -9.20% since 03/26/24 | -11.56% since 03/26/24 | -7.62% since 03/26/24 | -11.26% since 03/26/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 |
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -16.62% since 01/26/24 | -32.48% since 01/26/24 | -19.98% since 01/26/24 | -38.78% since 01/26/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 |
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -1.48% since 10/26/23 | -38.16% since 10/26/23 | +1.39% since 10/26/23 | -42.01% since 10/26/23 |
Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.61 on 10/27/23 | 46.46 on 04/26/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.54 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 150,414,224 | 37,627,800 | 20,106,690 | 7,059,115 |
Shares Outstanding, K | 477,760 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,016,810,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 |
Last Quarter Net Income | 124,690,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 |
60-Month Beta | 0.52 | 0.98 | 0.96 | 0.59 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 04/25/24 | 7.07 on 02/02/24 | 0.99 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/12/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | 03/14/23 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.24 | 10.13 | 8.82 | 11.53 | 10.71 |