South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SRE | ATO | UGI | NFG |
| Company | South Jersey Industries | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.12 | 72.03 | 118.32 | 25.75 | 54.89 |
| High | 36.13 | 72.36 | 118.48 | 25.92 | 54.89 |
| Low | 36.09 | 71.31 | 116.92 | 25.35 | 53.67 |
| Last | 36.09 | 71.32 | 116.93 | 25.38 | 53.83 |
| Change | -0.02 | -0.66 | -1.24 | -0.35 | -1.07 |
| % Change | -0.06% | -0.92% | -1.05% | -1.36% | -1.95% |
| Volume | 18,599,200 | 3,161,500 | 733,000 | 1,145,800 | 613,400 |
| 20-Day Average Volume | 5,781,835 | 3,109,445 | 702,705 | 2,260,955 | 474,830 |
| Previous Close | 36.11 | 71.98 | 118.17 | 25.73 | 54.90 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 70.25 | 116.13 | 24.63 | 53.31 |
| 20-Day Raw Stochastic | 95.70% | 82.55% | 71.04% | 79.07% | 61.24% |
| 20-Day Relative Strength | 64.61% | 53.04% | 53.31% | 55.53% | 57.00% |
| Weighted Alpha | +19.60 | -6.29 | +3.07 | -15.56 | +0.70 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +1.77% since 04/19/24 | -0.23% since 04/19/24 | -1.40% since 04/19/24 | +0.75% since 04/19/24 |
| Low | 35.89 on 01/25/23 | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 25.14 on 04/24/24 | 52.82 on 04/22/24 |
| High | 36.13 on 01/31/23 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | +3.00% since 03/26/24 | +1.46% since 03/26/24 | +6.95% since 03/26/24 | +3.16% since 03/26/24 |
| Low | 35.20 on 01/04/23 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.46 on 04/16/24 |
| High | 36.13 on 01/31/23 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | +0.58% since 01/26/24 | +2.84% since 01/26/24 | +9.54% since 01/26/24 | +13.04% since 01/26/24 |
| Low | 33.35 on 11/08/22 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 45.32 on 02/08/24 |
| High | 36.13 on 01/31/23 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +0.73% since 10/26/23 | +7.51% since 10/26/23 | +20.86% since 10/26/23 | +3.30% since 10/26/23 |
| Low | 32.71 on 09/27/22 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 45.32 on 02/08/24 |
| High | 36.13 on 01/31/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 45,502,160 | 17,824,762 | 5,391,747 | 5,057,827 |
| Shares Outstanding, K | 122,407 | 632,150 | 150,840 | 209,551 | 92,128 |
| Annual Sales | 1,992,000,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 88,090,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 608,520,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
| Last Quarter Net Income | -38,010,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
| 60-Month Beta | 0.57 | 0.71 | 0.66 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
| Latest Earnings Date | 02/23/23 | 05/07/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.310 on 12/16/22 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | 12/16/22 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 18.83 | 8.93 | 11.54 |