Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | TCOM | LYV | CCL | RCL |
Company | Six Flags Entertainment Corp | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 25.76 | 43.50 | 104.34 | 16.36 | 129.76 |
High | 26.23 | 44.26 | 105.03 | 16.65 | 131.24 |
Low | 25.73 | 43.43 | 103.23 | 16.12 | 128.17 |
Last | 25.91 | 44.25 | 104.38 | 16.19 | 128.26 |
Change | +0.13 | +0.83 | +0.61 | -0.07 | -0.66 |
% Change | +0.50% | +1.91% | +0.59% | -0.43% | -0.51% |
Volume | 654,300 | 3,313,900 | 2,076,900 | 25,799,400 | 2,786,700 |
20-Day Average Volume | 923,720 | 4,763,465 | 2,694,255 | 28,763,975 | 2,638,885 |
Previous Close | 25.78 | 43.42 | 103.77 | 16.26 | 128.92 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.38 | 43.89 | 98.02 | 15.78 | 124.64 |
20-Day Raw Stochastic | 67.20% | 48.76% | 95.41% | 70.00% | 75.84% |
20-Day Relative Strength | 55.10% | 59.87% | 69.35% | 51.63% | 57.07% |
Weighted Alpha | +4.34 | +30.19 | +56.54 | +57.58 | +97.69 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 03/11/24 | +2.22% since 03/11/24 | +4.32% since 03/11/24 | -0.25% since 03/11/24 | +0.36% since 03/11/24 |
Low | 25.21 on 03/14/24 | 42.97 on 03/15/24 | 100.34 on 03/12/24 | 15.91 on 03/12/24 | 127.19 on 03/12/24 |
High | 26.29 on 03/13/24 | 45.49 on 03/13/24 | 105.03 on 03/18/24 | 16.94 on 03/13/24 | 133.09 on 03/13/24 |
1-Month | |||||
%Chg | +1.57% since 02/16/24 | +7.27% since 02/16/24 | +11.94% since 02/16/24 | +9.39% since 02/16/24 | +10.48% since 02/16/24 |
Low | 23.80 on 02/26/24 | 41.21 on 02/20/24 | 90.88 on 02/21/24 | 14.44 on 02/20/24 | 113.10 on 02/20/24 |
High | 26.94 on 03/07/24 | 47.44 on 02/23/24 | 105.03 on 03/18/24 | 16.94 on 03/13/24 | 133.09 on 03/13/24 |
3-Month | |||||
%Chg | +7.07% since 12/18/23 | +32.52% since 12/18/23 | +11.91% since 12/18/23 | -11.82% since 12/18/23 | +5.91% since 12/18/23 |
Low | 22.74 on 01/05/24 | 33.67 on 12/22/23 | 86.67 on 02/06/24 | 14.44 on 02/20/24 | 113.10 on 02/20/24 |
High | 26.94 on 03/07/24 | 47.44 on 02/23/24 | 105.03 on 03/18/24 | 19.74 on 12/22/23 | 133.77 on 02/01/24 |
6-Month | |||||
%Chg | +8.55% since 09/18/23 | +22.47% since 09/18/23 | +25.58% since 09/18/23 | +7.65% since 09/18/23 | +33.72% since 09/18/23 |
Low | 18.29 on 10/23/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 | 78.35 on 10/26/23 |
High | 26.94 on 03/07/24 | 47.44 on 02/23/24 | 105.03 on 03/18/24 | 19.74 on 12/22/23 | 133.77 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,168,820 | 28,052,228 | 23,950,116 | 18,202,176 | 33,091,056 |
Shares Outstanding, K | 84,128 | 646,067 | 230,800 | 1,119,445 | 256,679 |
Annual Sales | 1,425,900,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 |
Annual Net Income | 39,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 1,697,000,000 |
Last Quarter Sales | 292,550,000 | 1,454,000,000 | 5,838,940,000 | 5,396,000,000 | 3,331,420,000 |
Last Quarter Net Income | -22,400,000 | 183,000,000 | -458,170,000 | -31,000,000 | 277,070,000 |
60-Month Beta | 2.20 | 0.57 | 1.30 | 2.54 | 2.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.07 on 12/21/23 | 1.25 on 02/01/24 |
Latest Earnings Date | 02/29/24 | 02/21/24 | 05/02/24 | 03/27/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 03/03/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/03/20 | N/A | N/A | 02/20/20 | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 31.32 | 18.75 | 77.75 | 0.00 | 19.24 |