Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | TCOM | LYV | CCL | RCL |
Company | Six Flags Entertainment Corp | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 24.30 | 51.62 | 92.30 | 14.76 | 138.68 |
High | 24.82 | 53.38 | 97.04 | 14.87 | 140.94 |
Low | 23.94 | 51.30 | 92.30 | 14.37 | 137.99 |
Last | 24.72 | 53.30 | 94.66 | 14.44 | 138.21 |
Change | +0.73 | +2.36 | +6.39 | -0.02 | +0.83 |
% Change | +3.04% | +4.63% | +7.24% | -0.14% | +0.60% |
Volume | 1,046,500 | 4,988,900 | 5,775,900 | 23,570,400 | 2,091,100 |
20-Day Average Volume | 854,475 | 3,478,405 | 2,634,110 | 26,135,430 | 3,026,855 |
Previous Close | 23.99 | 50.94 | 88.27 | 14.46 | 137.38 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.06 | 49.51 | 93.61 | 14.67 | 134.10 |
20-Day Raw Stochastic | 59.37% | 98.61% | 42.83% | 33.68% | 70.86% |
20-Day Relative Strength | 51.63% | 67.54% | 49.07% | 41.73% | 56.72% |
Weighted Alpha | +2.51 | +74.27 | +19.02 | +23.99 | +78.09 |
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 04/26/24 | +5.34% since 04/26/24 | +5.38% since 04/26/24 | -4.24% since 04/26/24 | -1.69% since 04/26/24 |
Low | 23.44 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 | 134.72 on 05/01/24 |
High | 24.82 on 05/03/24 | 53.38 on 05/03/24 | 97.04 on 05/03/24 | 15.27 on 04/29/24 | 143.62 on 04/29/24 |
1-Month | |||||
%Chg | -2.02% since 04/03/24 | +7.94% since 04/03/24 | -9.16% since 04/03/24 | -5.87% since 04/03/24 | -0.20% since 04/03/24 |
Low | 23.16 on 04/25/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 |
High | 25.87 on 04/04/24 | 53.38 on 05/03/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 | 143.62 on 04/29/24 |
3-Month | |||||
%Chg | -4.41% since 02/02/24 | +44.05% since 02/02/24 | +7.32% since 02/02/24 | -12.17% since 02/02/24 | +11.97% since 02/02/24 |
Low | 23.16 on 04/25/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 |
High | 26.94 on 03/07/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 143.62 on 04/29/24 |
6-Month | |||||
%Chg | +3.04% since 11/03/23 | +58.73% since 11/03/23 | +10.90% since 11/03/23 | +15.06% since 11/03/23 | +49.64% since 11/03/23 |
Low | 22.67 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 | 89.75 on 11/06/23 |
High | 26.94 on 03/07/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 143.62 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,083,278 | 34,435,372 | 21,847,530 | 16,206,300 | 35,568,208 |
Shares Outstanding, K | 84,275 | 646,067 | 230,800 | 1,122,320 | 257,349 |
Annual Sales | 1,425,900,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 |
Annual Net Income | 39,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 1,697,000,000 |
Last Quarter Sales | 292,550,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 | 3,728,000,000 |
Last Quarter Net Income | -22,400,000 | 183,000,000 | -458,170,000 | -214,000,000 | 360,000,000 |
60-Month Beta | 2.20 | 0.52 | 1.34 | 2.53 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 06/05/24 | 05/02/24 | 06/24/24 | 04/25/24 |
Most Recent Dividend | 0.250 on 03/03/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/03/20 | N/A | N/A | 02/20/20 | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 29.26 | 21.77 | 84.07 | 42.53 | 15.81 |