Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | LYV | CZR | AMC | CCL |
| Company | Six Flags Entertainment Corp | Live Nation Entertainment | Caesars Entertainment Inc | AMC Entertainment Holdings | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.58 | 96.68 | 37.35 | 3.06 | 14.63 |
| High | 27.26 | 97.12 | 37.60 | 3.19 | 14.63 |
| Low | 26.00 | 94.81 | 36.15 | 2.90 | 14.34 |
| Last | 27.24 | 97.02 | 36.18 | 2.91 | 14.43 |
| Change | +0.72 | -0.01 | -1.12 | -0.14 | -0.13 |
| % Change | +2.71% | -0.01% | -3.00% | -4.59% | -0.89% |
| Volume | 1,345,071 | 1,658,520 | 5,218,500 | 24,003,274 | 16,345,331 |
| 20-Day Average Volume | 920,885 | 2,811,220 | 4,305,345 | 22,526,619 | 24,820,734 |
| Previous Close | 26.52 | 97.03 | 37.30 | 3.05 | 14.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 92.18 | 37.37 | 3.10 | 14.50 |
| 20-Day Raw Stochastic | 99.51% | 62.28% | 16.72% | 45.30% | 42.91% |
| 20-Day Relative Strength | 66.67% | 53.02% | 40.69% | 40.53% | 43.62% |
| Weighted Alpha | +3.84 | +21.86 | -23.25 | -78.27 | +25.23 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 05/03/24 | +2.49% since 05/03/24 | +2.41% since 05/03/24 | -11.82% since 05/03/24 | -0.07% since 05/03/24 |
| Low | 23.51 on 05/09/24 | 93.68 on 05/06/24 | 35.49 on 05/06/24 | 2.90 on 05/10/24 | 13.98 on 05/08/24 |
| High | 27.26 on 05/10/24 | 98.18 on 05/07/24 | 37.60 on 05/10/24 | 3.44 on 05/06/24 | 14.71 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.69% since 04/10/24 | -4.34% since 04/10/24 | -12.82% since 04/10/24 | +2.83% since 04/10/24 | -3.48% since 04/10/24 |
| Low | 23.16 on 04/25/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 | 2.38 on 04/16/24 | 13.80 on 04/16/24 |
| High | 27.26 on 05/10/24 | 102.90 on 04/11/24 | 42.40 on 04/11/24 | 3.55 on 04/23/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.54% since 02/09/24 | +8.37% since 02/09/24 | -18.70% since 02/09/24 | -33.56% since 02/09/24 | -5.75% since 02/09/24 |
| Low | 23.16 on 04/25/24 | 87.27 on 02/14/24 | 35.09 on 05/02/24 | 2.38 on 04/16/24 | 13.80 on 04/16/24 |
| High | 27.26 on 05/10/24 | 107.24 on 03/28/24 | 45.43 on 02/12/24 | 5.10 on 02/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.41% since 11/10/23 | +10.85% since 11/10/23 | -16.44% since 11/10/23 | -63.67% since 11/10/23 | +13.09% since 11/10/23 |
| Low | 22.74 on 01/05/24 | 81.38 on 12/05/23 | 35.09 on 05/02/24 | 2.38 on 04/16/24 | 12.45 on 11/13/23 |
| High | 27.26 on 05/10/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 | 8.30 on 11/15/23 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,234,973 | 22,456,912 | 8,072,317 | 802,998 | 16,340,979 |
| Shares Outstanding, K | 84,275 | 231,443 | 216,416 | 263,278 | 1,122,320 |
| Annual Sales | 1,425,900,000 | 22,749,070,000 | 11,528,000,000 | 4,812,600,000 | 21,593,000,000 |
| Annual Net Income | 39,000,000 | 315,840,000 | 786,000,000 | -396,600,000 | -75,000,000 |
| Last Quarter Sales | 292,550,000 | 3,799,530,000 | 2,742,000,000 | 1,104,400,000 | 5,406,000,000 |
| Last Quarter Net Income | -22,400,000 | -121,840,000 | -158,000,000 | -182,000,000 | -214,000,000 |
| 60-Month Beta | 2.20 | 1.34 | 2.83 | 1.69 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/09/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 | -0.62 on 05/08/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | 05/08/24 | 06/24/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | N/A | 0.030 on 03/06/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/03/20 | N/A | N/A | 08/12/22 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 91.23 | 134.15 | 0.00 | 42.06 |