Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Six Flags Entertainment Corp (SIX)

Six Flags Entertainment Corp (SIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 38.00 107.01 70.29 16.24 19.08
High 38.96 108.91 76.10 17.29 19.75
Low 36.32 100.72 68.00 14.23 18.25
Last 38.81 108.82 75.96 16.64 19.74
Change -0.27 -0.92 +3.79 -1.33 -0.25
% Change -0.69% -0.84% +5.25% -7.40% -1.25%
Volume 1,774,696 4,280,766 6,119,234 82,438,422 52,167,492
20-Day Average Volume 1,149,235 2,038,133 2,802,972 42,783,305 35,713,555
Previous Close 39.08 109.74 72.17 17.97 19.99
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.93 116.38 86.28 23.00 21.29
20-Day Raw Stochastic 28.36% 32.40% 27.08% 15.10% 29.57%
20-Day Relative Strength 41.14% 44.07% 36.47% 27.04% 44.25%
Weighted Alpha +1.88 +51.01 -12.26 -59.68 -9.03
Today's Opinion 72% Sell 56% Buy 88% Sell 88% Sell 80% Sell
Previous Opinion 72% Sell 64% Buy 88% Sell 88% Sell 80% Sell
Last Month's Opinion 8% Sell 100% Buy 56% Sell 72% Sell 64% Sell
Performance  
5-Days  
%Chg -4.60% since 01/14/22 -5.22% since 01/14/22 -8.31% since 01/14/22 -19.11% since 01/14/22 -13.99% since 01/14/22
Low 36.32 on 01/24/22 100.72 on 01/24/22 68.00 on 01/24/22 14.23 on 01/24/22 18.25 on 01/24/22
High 41.99 on 01/18/22 116.87 on 01/20/22 82.80 on 01/18/22 20.16 on 01/20/22 22.76 on 01/18/22
1-Month  
%Chg -9.93% since 12/23/21 -8.20% since 12/23/21 -19.84% since 12/23/21 -41.65% since 12/23/21 -6.89% since 12/23/21
Low 36.32 on 01/24/22 100.72 on 01/24/22 68.00 on 01/24/22 14.23 on 01/24/22 18.25 on 01/24/22
High 45.10 on 01/04/22 125.72 on 01/04/22 97.39 on 01/03/22 30.19 on 12/30/21 23.30 on 01/13/22
3-Month  
%Chg -14.33% since 10/22/21 +8.01% since 10/22/21 -32.21% since 10/22/21 -54.54% since 10/22/21 -11.44% since 10/22/21
Low 35.97 on 11/26/21 98.50 on 11/26/21 68.00 on 01/24/22 14.23 on 01/24/22 16.32 on 12/01/21
High 47.01 on 10/25/21 127.75 on 11/05/21 115.95 on 10/26/21 45.95 on 11/08/21 25.29 on 11/05/21
6-Month  
%Chg -3.51% since 07/23/21 +40.03% since 07/23/21 -15.89% since 07/23/21 -55.01% since 07/23/21 -10.11% since 07/23/21
Low 35.97 on 11/26/21 76.31 on 08/03/21 68.00 on 01/24/22 14.23 on 01/24/22 16.32 on 12/01/21
High 47.01 on 10/25/21 127.75 on 11/05/21 119.81 on 10/01/21 52.79 on 09/13/21 27.39 on 09/27/21
Key Statistics  
Market Capitalization, $K 3,360,216 24,654,188 15,428,069 9,224,540 19,466,762
Shares Outstanding, K 85,983 224,660 213,774 513,330 973,825
Annual Sales 356,580,000 1,861,180,000 3,474,000,000 1,242,400,000 1,908,000,000
Annual Net Income -423,380,000 -1,724,540,000 -1,757,000,000 -4,589,100,000 -9,501,000,000
Last Quarter Sales 638,280,000 2,698,720,000 2,685,000,000 763,200,000 1,287,000,000
Last Quarter Net Income 157,240,000 46,880,000 -233,000,000 -224,200,000 -2,620,000,000
60-Month Beta 2.42 1.31 2.92 1.20 2.18
Per-Share Information  
Most Recent Earnings 1.80 on 10/27/21 0.19 on 11/04/21 -1.10 on 11/02/21 -0.44 on 11/08/21 -2.31 on 12/20/21
Latest Earnings Date 02/23/22 02/24/22 02/22/22 03/09/22 01/25/22
Most Recent Dividend 0.250 on 03/03/20 N/A N/A 0.030 on 03/06/20 0.500 on 02/20/20
Next Ex-Dividends Date 03/03/20 N/A N/A 03/06/20 02/20/20
Ratios  
Price/Earnings ttm 81.82 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar