Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | LYV | CZR | AMC | CCL |
Company | Six Flags Entertainment Corp | Live Nation Entertainment | Caesars Entertainment Inc | AMC Entertainment Holdings | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.82 | 103.34 | 40.60 | 4.85 | 18.13 |
High | 33.58 | 104.72 | 41.67 | 4.90 | 18.74 |
Low | 31.92 | 102.32 | 39.75 | 4.75 | 18.13 |
Last | 32.00 | 102.80 | 40.27 | 4.78 | 18.36 |
Change | -1.14 | -0.12 | +0.02 | -0.04 | +0.33 |
% Change | -3.44% | -0.12% | +0.05% | -0.83% | +1.83% |
Volume | 16,922,500 | 1,724,300 | 5,010,700 | 8,353,700 | 30,907,000 |
20-Day Average Volume | 3,047,295 | 1,486,665 | 4,944,700 | 7,904,715 | 24,129,520 |
Previous Close | 33.14 | 102.92 | 40.25 | 4.82 | 18.03 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.40 | 97.12 | 37.47 | 4.88 | 16.61 |
20-Day Raw Stochastic | 76.48% | 84.20% | 79.32% | 26.56% | 88.95% |
20-Day Relative Strength | 64.66% | 65.78% | 60.73% | 46.15% | 64.49% |
Weighted Alpha | +35.93 | +27.72 | -8.50 | -41.69 | +33.30 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 32% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 16% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 06/24/24 | +5.62% since 09/11/24 | +10.78% since 09/11/24 | -3.43% since 09/11/24 | +11.00% since 09/11/24 |
Low | 29.96 on 06/26/24 | 96.75 on 09/12/24 | 35.35 on 09/12/24 | 4.75 on 09/18/24 | 16.61 on 09/12/24 |
High | 34.06 on 06/28/24 | 104.72 on 09/18/24 | 41.67 on 09/18/24 | 5.01 on 09/13/24 | 18.74 on 09/18/24 |
1-Month | |||||
%Chg | +25.74% since 05/31/24 | +8.01% since 08/16/24 | +8.90% since 08/16/24 | -4.21% since 08/16/24 | +18.76% since 08/16/24 |
Low | 25.30 on 06/07/24 | 92.57 on 09/06/24 | 34.88 on 09/11/24 | 4.61 on 09/04/24 | 15.28 on 08/20/24 |
High | 34.06 on 06/28/24 | 104.72 on 09/18/24 | 41.67 on 09/18/24 | 5.25 on 08/26/24 | 18.74 on 09/18/24 |
3-Month | |||||
%Chg | +22.98% since 04/01/24 | +11.81% since 06/18/24 | +7.62% since 06/18/24 | -1.65% since 06/18/24 | +15.11% since 06/18/24 |
Low | 23.16 on 04/25/24 | 87.33 on 08/05/24 | 32.45 on 08/05/24 | 4.33 on 06/25/24 | 13.78 on 08/05/24 |
High | 34.06 on 06/28/24 | 104.72 on 09/18/24 | 41.95 on 07/31/24 | 5.76 on 07/22/24 | 19.48 on 07/23/24 |
6-Month | |||||
%Chg | +27.59% since 12/29/23 | -1.51% since 03/18/24 | +1.10% since 03/18/24 | +8.88% since 03/18/24 | +13.40% since 03/18/24 |
Low | 22.74 on 01/05/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 | 2.38 on 04/16/24 | 13.78 on 08/05/24 |
High | 34.06 on 06/28/24 | 107.24 on 03/28/24 | 44.67 on 04/04/24 | 11.88 on 05/14/24 | 19.48 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,696,640 | 23,645,252 | 8,710,744 | 1,424,734 | 20,237,864 |
Shares Outstanding, K | 84,270 | 229,744 | 216,416 | 295,588 | 1,122,455 |
Annual Sales | 1,425,900,000 | 22,749,070,000 | 11,528,000,000 | 4,812,600,000 | 21,593,000,000 |
Annual Net Income | 39,000,000 | 315,840,000 | 786,000,000 | -396,600,000 | -75,000,000 |
Last Quarter Sales | 133,290,000 | 6,023,420,000 | 2,830,000,000 | 1,030,600,000 | 5,781,000,000 |
Last Quarter Net Income | -82,730,000 | 240,650,000 | -122,000,000 | -32,800,000 | 91,000,000 |
60-Month Beta | 2.33 | 1.34 | 2.96 | 1.81 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 05/09/24 | 1.03 on 07/30/24 | 0.00 on 07/30/24 | -0.43 on 08/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 08/08/24 | 11/07/24 | 10/29/24 | 08/02/24 | 09/30/24 |
Most Recent Dividend | 0.250 on 03/03/20 | N/A | N/A | 0.030 on 03/06/20 | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/03/20 | N/A | N/A | 08/12/22 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 44.19 | 95.77 | 0.00 | 0.00 | 23.46 |