Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | CCL | RCL | LYV | NCLH |
| Company | Six Flags Entertainment Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.82 | 18.13 | 168.60 | 103.34 | 19.96 |
| High | 33.58 | 18.74 | 171.50 | 104.72 | 20.45 |
| Low | 31.92 | 18.13 | 168.08 | 102.32 | 19.71 |
| Last | 32.00 | 18.29 | 168.23 | 103.87 | 19.84 |
| Change | -1.14 | +0.26 | -0.17 | +0.95 | +0.08 |
| % Change | -3.44% | +1.44% | -0.10% | +0.92% | +0.40% |
| Volume | 16,922,500 | 22,684,700 | 855,066 | 1,037,534 | 13,420,318 |
| 20-Day Average Volume | 3,047,295 | 23,606,373 | 1,670,869 | 1,445,847 | 12,994,334 |
| Previous Close | 33.14 | 18.03 | 168.40 | 102.92 | 19.76 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 16.63 | 163.26 | 97.18 | 18.04 |
| 20-Day Raw Stochastic | 76.48% | 99.56% | 89.34% | 94.87% | 99.33% |
| 20-Day Relative Strength | 64.66% | 66.35% | 59.95% | 67.79% | 67.31% |
| Weighted Alpha | +35.93 | +36.89 | +83.41 | +29.82 | +33.90 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +13.21% since 09/11/24 | +5.67% since 09/11/24 | +6.89% since 09/11/24 | +9.20% since 09/11/24 |
| Low | 29.96 on 06/26/24 | 16.61 on 09/12/24 | 162.49 on 09/12/24 | 96.75 on 09/12/24 | 18.65 on 09/12/24 |
| High | 34.06 on 06/28/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 104.66 on 09/18/24 | 20.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +21.12% since 08/16/24 | +8.58% since 08/16/24 | +9.31% since 08/16/24 | +26.91% since 08/16/24 |
| Low | 25.30 on 06/07/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.85 on 08/20/24 |
| High | 34.06 on 06/28/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 104.66 on 09/18/24 | 20.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +17.40% since 06/18/24 | +13.11% since 06/18/24 | +13.16% since 06/18/24 | +20.33% since 06/18/24 |
| Low | 23.16 on 04/25/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 |
| High | 34.06 on 06/28/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 104.66 on 09/18/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +15.66% since 03/18/24 | +33.59% since 03/18/24 | -0.33% since 03/18/24 | +3.92% since 03/18/24 |
| Low | 22.74 on 01/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 |
| High | 34.06 on 06/28/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 20,237,864 | 43,337,568 | 23,645,252 | 8,477,850 |
| Shares Outstanding, K | 84,270 | 1,122,455 | 257,349 | 229,744 | 429,041 |
| Annual Sales | 1,425,900,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 39,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 133,290,000 | 5,781,000,000 | 4,110,000,000 | 6,023,420,000 | 2,372,490,000 |
| Last Quarter Net Income | -82,730,000 | 91,000,000 | 854,000,000 | 240,650,000 | 163,440,000 |
| 60-Month Beta | 2.33 | 2.68 | 2.61 | 1.34 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 09/30/24 | 10/24/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/03/20 | 02/20/20 | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 23.46 | 16.84 | 95.77 | 20.46 |