Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | CCL | RCL | LYV | NCLH |
Company | Six Flags Entertainment Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.00 | 14.53 | 142.71 | 96.10 | 16.18 |
High | 25.17 | 14.59 | 143.93 | 98.18 | 16.22 |
Low | 24.78 | 14.11 | 141.55 | 95.23 | 15.56 |
Last | 25.10 | 14.12 | 141.59 | 96.34 | 15.60 |
Change | unch | -0.48 | -1.66 | +0.46 | -0.60 |
% Change | unch | -3.29% | -1.16% | +0.48% | -3.70% |
Volume | 984,351 | 25,681,311 | 1,649,588 | 2,542,672 | 16,122,295 |
20-Day Average Volume | 884,203 | 26,262,381 | 2,962,999 | 2,767,632 | 14,707,314 |
Previous Close | 25.10 | 14.60 | 143.25 | 95.88 | 16.20 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.03 | 14.55 | 134.76 | 92.95 | 17.89 |
20-Day Raw Stochastic | 96.51% | 21.04% | 87.60% | 57.10% | 0.96% |
20-Day Relative Strength | 54.35% | 39.43% | 59.45% | 51.88% | 34.48% |
Weighted Alpha | -7.07 | +21.51 | +83.66 | +20.68 | +2.60 |
Today's Opinion | 64% Buy | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
Previous Opinion | 64% Buy | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.45% since 04/30/24 | -4.72% since 04/30/24 | +1.40% since 04/30/24 | +8.36% since 04/30/24 | -17.55% since 04/30/24 |
Low | 23.44 on 05/01/24 | 14.11 on 05/07/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 15.56 on 05/07/24 |
High | 25.17 on 05/07/24 | 14.87 on 05/03/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 18.09 on 05/01/24 |
1-Month | |||||
%Chg | -0.87% since 04/05/24 | -6.61% since 04/05/24 | +4.09% since 04/05/24 | -6.94% since 04/05/24 | -17.42% since 04/05/24 |
Low | 23.16 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 15.56 on 05/07/24 |
High | 25.78 on 04/09/24 | 15.71 on 04/09/24 | 143.93 on 05/07/24 | 104.07 on 04/08/24 | 19.71 on 04/24/24 |
3-Month | |||||
%Chg | -1.53% since 02/07/24 | -10.18% since 02/07/24 | +18.55% since 02/07/24 | +9.90% since 02/07/24 | -10.29% since 02/07/24 |
Low | 23.16 on 04/25/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 15.56 on 05/07/24 |
High | 26.94 on 03/07/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +6.95% since 11/07/23 | +12.42% since 11/07/23 | +52.31% since 11/07/23 | +11.85% since 11/07/23 | +16.50% since 11/07/23 |
Low | 22.68 on 11/09/23 | 12.23 on 11/10/23 | 92.15 on 11/09/23 | 81.38 on 12/05/23 | 12.70 on 11/09/23 |
High | 26.94 on 03/07/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,115,303 | 16,385,871 | 36,865,244 | 22,190,752 | 6,950,221 |
Shares Outstanding, K | 84,275 | 1,122,320 | 257,349 | 231,443 | 429,026 |
Annual Sales | 1,425,900,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 39,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 292,550,000 | 5,406,000,000 | 3,728,000,000 | 3,799,530,000 | 2,191,220,000 |
Last Quarter Net Income | -22,400,000 | -214,000,000 | 360,000,000 | -121,840,000 | 17,350,000 |
60-Month Beta | 2.20 | 2.53 | 2.49 | 1.34 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | 0.16 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 06/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 03/03/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
Next Ex-Dividends Date | 03/03/20 | 02/20/20 | 03/05/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 30.15 | 42.47 | 15.90 | 90.15 | 20.24 |