Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | CCL | RCL | CUK | LYV |
| Company | Six Flags Entertainment Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 14.02 | 140.18 | 12.85 | 95.64 |
| High | 25.46 | 14.33 | 141.73 | 13.05 | 96.84 |
| Low | 24.90 | 13.98 | 140.03 | 12.81 | 95.26 |
| Last | 25.06 | 14.30 | 141.68 | 13.04 | 95.79 |
| Change | -0.04 | +0.18 | +0.09 | +0.15 | -0.55 |
| % Change | -0.16% | +1.27% | +0.06% | +1.16% | -0.57% |
| Volume | 2,085,942 | 23,651,386 | 1,287,917 | 2,261,551 | 1,319,199 |
| 20-Day Average Volume | 858,565 | 25,797,680 | 2,918,810 | 1,765,320 | 2,744,950 |
| Previous Close | 25.10 | 14.12 | 141.59 | 12.89 | 96.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 14.52 | 135.30 | 13.15 | 92.67 |
| 20-Day Raw Stochastic | 82.58% | 34.12% | 88.08% | 41.70% | 53.50% |
| 20-Day Relative Strength | 53.99% | 41.71% | 59.55% | 42.84% | 50.88% |
| Weighted Alpha | -7.28 | +23.67 | +83.82 | +24.87 | +19.74 |
| Today's Opinion | 64% Buy | 56% Sell | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 05/01/24 | -1.17% since 05/01/24 | +3.03% since 05/01/24 | -0.46% since 05/01/24 | +7.29% since 05/01/24 |
| Low | 23.59 on 05/02/24 | 13.98 on 05/08/24 | 136.32 on 05/02/24 | 12.81 on 05/08/24 | 87.61 on 05/02/24 |
| High | 25.46 on 05/08/24 | 14.87 on 05/03/24 | 143.93 on 05/07/24 | 13.55 on 05/03/24 | 98.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.96% since 04/08/24 | -8.68% since 04/08/24 | +2.45% since 04/08/24 | -7.65% since 04/08/24 | -6.82% since 04/08/24 |
| Low | 23.16 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.61 on 05/02/24 |
| High | 25.78 on 04/09/24 | 15.71 on 04/09/24 | 143.93 on 05/07/24 | 14.18 on 04/09/24 | 103.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.60% since 02/08/24 | -8.86% since 02/08/24 | +17.12% since 02/08/24 | -8.75% since 02/08/24 | +8.85% since 02/08/24 |
| Low | 23.16 on 04/25/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 87.27 on 02/14/24 |
| High | 26.94 on 03/07/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.96% since 11/08/23 | +11.81% since 11/08/23 | +48.48% since 11/08/23 | +13.39% since 11/08/23 | +9.71% since 11/08/23 |
| Low | 22.68 on 11/09/23 | 12.23 on 11/10/23 | 92.15 on 11/09/23 | 10.98 on 11/10/23 | 81.38 on 12/05/23 |
| High | 26.94 on 03/07/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,115,303 | 15,847,158 | 36,438,044 | 2,408,226 | 22,297,218 |
| Shares Outstanding, K | 84,275 | 1,122,320 | 257,349 | 186,829 | 231,443 |
| Annual Sales | 1,425,900,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 39,000,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
| Last Quarter Sales | 292,550,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 3,799,530,000 |
| Last Quarter Net Income | -22,400,000 | -214,000,000 | 360,000,000 | -214,000,000 | -121,840,000 |
| 60-Month Beta | 2.20 | 2.53 | 2.49 | 2.58 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 06/24/24 | 04/25/24 | 06/24/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/03/20 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 42.94 | 16.48 | 39.18 | 91.31 |