Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIX | CCL | RCL | CUK | LYV |
Company | Six Flags Entertainment Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.82 | 19.00 | 173.70 | 17.21 | 103.73 |
High | 33.58 | 19.02 | 175.25 | 17.25 | 104.19 |
Low | 31.92 | 18.72 | 172.66 | 17.00 | 103.28 |
Last | 32.00 | 18.92 | 174.88 | 17.21 | 104.20 |
Change | -1.14 | -0.08 | +0.83 | -0.04 | +0.56 |
% Change | -3.44% | -0.42% | +0.48% | -0.23% | +0.54% |
Volume | 16,922,500 | 7,174,466 | 307,042 | 439,935 | 116,204 |
20-Day Average Volume | 3,047,295 | 23,761,020 | 1,666,550 | 1,727,766 | 1,758,379 |
Previous Close | 33.14 | 19.00 | 174.05 | 17.25 | 103.64 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.40 | 17.06 | 165.12 | 15.47 | 98.23 |
20-Day Raw Stochastic | 76.48% | 92.08% | 91.53% | 92.47% | 84.55% |
20-Day Relative Strength | 64.66% | 65.78% | 61.38% | 65.40% | 65.35% |
Weighted Alpha | +35.93 | +39.46 | +83.87 | +40.95 | +24.89 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | 56% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 06/24/24 | +5.47% since 09/16/24 | +2.19% since 09/16/24 | +6.42% since 09/16/24 | +1.89% since 09/16/24 |
Low | 29.96 on 06/26/24 | 17.87 on 09/17/24 | 167.86 on 09/17/24 | 16.10 on 09/17/24 | 101.36 on 09/17/24 |
High | 34.06 on 06/28/24 | 19.09 on 09/20/24 | 175.25 on 09/23/24 | 17.32 on 09/20/24 | 105.42 on 09/19/24 |
1-Month | |||||
%Chg | +25.74% since 05/31/24 | +13.21% since 08/23/24 | +6.36% since 08/23/24 | +13.05% since 08/23/24 | +6.88% since 08/23/24 |
Low | 25.30 on 06/07/24 | 15.49 on 09/10/24 | 154.08 on 09/10/24 | 14.06 on 09/10/24 | 92.57 on 09/06/24 |
High | 34.06 on 06/28/24 | 19.09 on 09/20/24 | 175.25 on 09/23/24 | 17.32 on 09/20/24 | 105.42 on 09/19/24 |
3-Month | |||||
%Chg | +22.98% since 04/01/24 | +17.02% since 06/21/24 | +14.78% since 06/21/24 | +18.30% since 06/21/24 | +11.27% since 06/21/24 |
Low | 23.16 on 04/25/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 87.33 on 08/05/24 |
High | 34.06 on 06/28/24 | 19.48 on 07/23/24 | 175.25 on 09/23/24 | 17.85 on 07/23/24 | 105.42 on 09/19/24 |
6-Month | |||||
%Chg | +27.59% since 12/29/23 | +10.10% since 03/22/24 | +27.52% since 03/22/24 | +10.06% since 03/22/24 | -2.41% since 03/22/24 |
Low | 22.74 on 01/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 86.81 on 06/14/24 |
High | 34.06 on 06/28/24 | 19.48 on 07/23/24 | 175.25 on 09/23/24 | 17.85 on 07/23/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,696,640 | 21,326,644 | 44,791,596 | 3,237,394 | 23,810,668 |
Shares Outstanding, K | 84,270 | 1,122,455 | 257,349 | 187,675 | 229,744 |
Annual Sales | 1,425,900,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | 39,000,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 133,290,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 |
Last Quarter Net Income | -82,730,000 | 91,000,000 | 854,000,000 | 92,000,000 | 240,650,000 |
60-Month Beta | 2.33 | 2.68 | 2.61 | 2.74 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 05/09/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 08/08/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/07/24 |
Most Recent Dividend | 0.250 on 03/03/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/03/20 | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 44.19 | 24.68 | 17.02 | 22.33 | 98.42 |