Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | AVSU | AVUS | BIBL | BLES |
| Company | Svb Financial Group | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Inspire 100 ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0600 | 59.30 | 87.02 | 37.05 | 36.65 |
| High | 0.0600 | 59.33 | 87.25 | 37.19 | 36.75 |
| Low | 0.0500 | 59.07 | 86.53 | 36.89 | 36.58 |
| Last | 0.0500 | 59.23 | 86.93 | 37.01 | 36.75 |
| Change | unch | +0.70 | +0.97 | +0.35 | +0.38 |
| % Change | unch | +1.19% | +1.13% | +0.95% | +1.05% |
| Volume | 44,500 | 19,400 | 311,200 | 39,900 | 35,500 |
| 20-Day Average Volume | 19,380 | 12,040 | 350,570 | 79,005 | 11,245 |
| Previous Close | 0.0500 | 58.54 | 85.96 | 36.66 | 36.36 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0536 | 58.69 | 86.29 | 37.09 | 36.31 |
| 20-Day Raw Stochastic | 49.24% | 59.94% | 55.17% | 35.77% | 62.00% |
| 20-Day Relative Strength | 47.93% | 51.73% | 52.53% | 48.28% | 53.78% |
| Weighted Alpha | -91.37 | +22.83 | +23.44 | +20.57 | +13.43 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +0.68% since 04/26/24 | +0.52% since 04/26/24 | -0.30% since 04/26/24 | +1.06% since 04/26/24 |
| Low | 0.0015 on 05/02/24 | 57.85 on 05/01/24 | 84.90 on 05/01/24 | 36.10 on 05/02/24 | 35.79 on 05/01/24 |
| High | 0.0600 on 05/03/24 | 59.33 on 05/03/24 | 87.25 on 05/03/24 | 37.38 on 04/29/24 | 36.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/03/24 | -2.29% since 04/03/24 | -2.14% since 04/03/24 | -4.12% since 04/03/24 | -1.43% since 04/03/24 |
| Low | 0.0015 on 05/02/24 | 57.22 on 04/19/24 | 84.26 on 04/19/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1000 on 04/23/24 | 61.11 on 04/04/24 | 89.60 on 04/04/24 | 38.94 on 04/04/24 | 37.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | -60.63% since 02/02/24 | +2.44% since 02/02/24 | +4.23% since 02/02/24 | +3.18% since 02/02/24 | +4.34% since 02/02/24 |
| Low | 0.0010 on 02/16/24 | 57.21 on 02/05/24 | 82.42 on 02/05/24 | 35.55 on 02/05/24 | 34.68 on 02/13/24 |
| High | 0.2800 on 02/13/24 | 61.51 on 04/01/24 | 89.65 on 03/28/24 | 38.99 on 04/01/24 | 37.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +116.45% since 11/03/23 | +18.04% since 11/03/23 | +17.60% since 11/03/23 | +19.81% since 11/03/23 | +14.80% since 11/03/23 |
| Low | 0.0010 on 02/16/24 | 49.77 on 11/09/23 | 72.86 on 11/09/23 | 30.41 on 11/09/23 | 31.33 on 11/10/23 |
| High | 0.3000 on 01/11/24 | 61.51 on 04/01/24 | 89.65 on 03/28/24 | 38.99 on 04/01/24 | 37.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964 | 247,407 | 6,269,392 | 316,936 | 109,110 |
| Shares Outstanding, K | 59,275 | 4,230 | 72,120 | 8,650 | 3,000 |
| Annual Sales | 7,401,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,672,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,246,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 315,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 1.08 | 1.05 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.162 on 03/21/24 | 0.262 on 03/21/24 | 0.084 on 03/27/24 | 0.149 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.07 | 26.85 | 0.04 |