Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | FRC | EWBC | ZION | WAL |
| Company | Svb Financial Group | First Republic Bank | East West Bancorp | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 322.97 | 145.00 | 80.92 | 53.93 | 78.02 |
| High | 348.06 | 147.68 | 80.98 | 54.83 | 81.17 |
| Low | 321.65 | 143.48 | 78.26 | 53.53 | 77.71 |
| Last | 333.50 | 147.00 | 78.90 | 54.29 | 80.60 |
| Change | +20.12 | +3.82 | -1.01 | +0.90 | +3.81 |
| % Change | +6.42% | +2.67% | -1.26% | +1.69% | +4.96% |
| Volume | 2,127,300 | 1,771,600 | 1,374,800 | 1,098,200 | 1,723,100 |
| 20-Day Average Volume | 1,130,635 | 1,720,595 | 944,955 | 1,593,430 | 1,083,190 |
| Previous Close | 313.38 | 143.18 | 79.91 | 53.39 | 76.79 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.93 | 133.77 | 70.72 | 51.60 | 67.84 |
| 20-Day Raw Stochastic | 88.41% | 97.51% | 87.17% | 92.57% | 97.49% |
| 20-Day Relative Strength | 71.43% | 70.95% | 67.81% | 60.48% | 71.48% |
| Weighted Alpha | -29.60 | -9.60 | -0.70 | -17.50 | -6.50 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.81% since 01/26/23 | +5.93% since 01/26/23 | +5.74% since 01/26/23 | +4.00% since 01/26/23 | +12.05% since 01/26/23 |
| Low | 290.48 on 01/31/23 | 137.51 on 01/27/23 | 74.80 on 01/30/23 | 52.00 on 01/31/23 | 70.70 on 01/31/23 |
| High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 80.98 on 02/02/23 | 54.83 on 02/02/23 | 81.17 on 02/02/23 |
| 1-Month | |||||
| %Chg | +44.91% since 12/30/22 | +20.60% since 12/30/22 | +19.73% since 12/30/22 | +10.44% since 12/30/22 | +35.33% since 12/30/22 |
| Low | 221.65 on 01/03/23 | 120.38 on 01/06/23 | 64.77 on 01/19/23 | 47.56 on 01/19/23 | 58.35 on 01/03/23 |
| High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 80.98 on 02/02/23 | 54.83 on 02/02/23 | 81.17 on 02/02/23 |
| 3-Month | |||||
| %Chg | +56.54% since 11/02/22 | +27.00% since 11/02/22 | +16.03% since 11/02/22 | +9.70% since 11/02/22 | +24.67% since 11/02/22 |
| Low | 198.10 on 12/07/22 | 106.86 on 11/09/22 | 62.35 on 12/16/22 | 45.21 on 12/19/22 | 55.81 on 12/19/22 |
| High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 80.98 on 02/02/23 | 56.10 on 11/11/22 | 81.17 on 02/02/23 |
| 6-Month | |||||
| %Chg | -16.66% since 08/02/22 | -7.59% since 08/02/22 | +12.41% since 08/02/22 | +2.24% since 08/02/22 | +7.07% since 08/02/22 |
| Low | 198.10 on 12/07/22 | 106.86 on 11/09/22 | 62.35 on 12/16/22 | 45.21 on 12/19/22 | 54.86 on 10/21/22 |
| High | 478.13 on 08/16/22 | 171.09 on 08/16/22 | 80.98 on 02/02/23 | 59.75 on 09/15/22 | 86.87 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,522,012 | 25,721,858 | 11,263,076 | 7,988,105 | 8,363,353 |
| Shares Outstanding, K | 59,104 | 179,647 | 140,947 | 149,618 | 108,912 |
| Annual Sales | 7,401,000,000 | 6,753,000,000 | 2,619,900,000 | 3,337,000,000 | 3,016,400,000 |
| Annual Net Income | 1,672,000,000 | 1,665,000,000 | 1,128,080,000 | 907,000,000 | 1,057,300,000 |
| Last Quarter Sales | 2,246,000,000 | 1,962,000,000 | 826,140,000 | 988,000,000 | 949,860,000 |
| Last Quarter Net Income | 315,000,000 | 386,000,000 | 336,760,000 | 284,000,000 | 293,000,000 |
| 60-Month Beta | 1.55 | 1.11 | 1.43 | 1.16 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 1.88 on 01/13/23 | 2.37 on 01/26/23 | 1.84 on 01/23/23 | 2.67 on 01/24/23 |
| Latest Earnings Date | 01/19/23 | 01/13/23 | 01/26/23 | 01/23/23 | 01/24/23 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.480 on 02/03/23 | 0.410 on 11/09/22 | 0.360 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 01/25/23 | 02/03/23 | 02/15/23 | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 17.08 | 9.91 | 9.17 | 7.77 |
