Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Svb Financial Group (SIVB)

Svb Financial Group (SIVB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 322.97 145.00 80.92 53.93 78.02
High 348.06 147.68 80.98 54.83 81.17
Low 321.65 143.48 78.26 53.53 77.71
Last 333.50 147.00 78.90 54.29 80.60
Change +20.12 +3.82 -1.01 +0.90 +3.81
% Change +6.42% +2.67% -1.26% +1.69% +4.96%
Volume 2,127,300 1,771,600 1,374,800 1,098,200 1,723,100
20-Day Average Volume 1,130,635 1,720,595 944,955 1,593,430 1,083,190
Previous Close 313.38 143.18 79.91 53.39 76.79
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.93 133.77 70.72 51.60 67.84
20-Day Raw Stochastic 88.41% 97.51% 87.17% 92.57% 97.49%
20-Day Relative Strength 71.43% 70.95% 67.81% 60.48% 71.48%
Weighted Alpha -29.60 -9.60 -0.70 -17.50 -6.50
Today's Opinion 8% Buy 24% Buy 40% Buy 24% Buy 24% Buy
Previous Opinion 8% Sell 24% Buy 40% Buy 24% Buy 24% Buy
Last Month's Opinion 64% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +12.81% since 01/26/23 +5.93% since 01/26/23 +5.74% since 01/26/23 +4.00% since 01/26/23 +12.05% since 01/26/23
Low 290.48 on 01/31/23 137.51 on 01/27/23 74.80 on 01/30/23 52.00 on 01/31/23 70.70 on 01/31/23
High 348.06 on 02/02/23 147.68 on 02/02/23 80.98 on 02/02/23 54.83 on 02/02/23 81.17 on 02/02/23
1-Month  
%Chg +44.91% since 12/30/22 +20.60% since 12/30/22 +19.73% since 12/30/22 +10.44% since 12/30/22 +35.33% since 12/30/22
Low 221.65 on 01/03/23 120.38 on 01/06/23 64.77 on 01/19/23 47.56 on 01/19/23 58.35 on 01/03/23
High 348.06 on 02/02/23 147.68 on 02/02/23 80.98 on 02/02/23 54.83 on 02/02/23 81.17 on 02/02/23
3-Month  
%Chg +56.54% since 11/02/22 +27.00% since 11/02/22 +16.03% since 11/02/22 +9.70% since 11/02/22 +24.67% since 11/02/22
Low 198.10 on 12/07/22 106.86 on 11/09/22 62.35 on 12/16/22 45.21 on 12/19/22 55.81 on 12/19/22
High 348.06 on 02/02/23 147.68 on 02/02/23 80.98 on 02/02/23 56.10 on 11/11/22 81.17 on 02/02/23
6-Month  
%Chg -16.66% since 08/02/22 -7.59% since 08/02/22 +12.41% since 08/02/22 +2.24% since 08/02/22 +7.07% since 08/02/22
Low 198.10 on 12/07/22 106.86 on 11/09/22 62.35 on 12/16/22 45.21 on 12/19/22 54.86 on 10/21/22
High 478.13 on 08/16/22 171.09 on 08/16/22 80.98 on 02/02/23 59.75 on 09/15/22 86.87 on 08/16/22
Key Statistics  
Market Capitalization, $K 18,522,012 25,721,858 11,263,076 7,988,105 8,363,353
Shares Outstanding, K 59,104 179,647 140,947 149,618 108,912
Annual Sales 7,401,000,000 6,753,000,000 2,619,900,000 3,337,000,000 3,016,400,000
Annual Net Income 1,672,000,000 1,665,000,000 1,128,080,000 907,000,000 1,057,300,000
Last Quarter Sales 2,246,000,000 1,962,000,000 826,140,000 988,000,000 949,860,000
Last Quarter Net Income 315,000,000 386,000,000 336,760,000 284,000,000 293,000,000
60-Month Beta 1.55 1.11 1.43 1.16 1.43
Per-Share Information  
Most Recent Earnings 4.62 on 01/19/23 1.88 on 01/13/23 2.37 on 01/26/23 1.84 on 01/23/23 2.67 on 01/24/23
Latest Earnings Date 01/19/23 01/13/23 01/26/23 01/23/23 01/24/23
Most Recent Dividend 0.015 on 05/12/92 0.270 on 01/25/23 0.480 on 02/03/23 0.410 on 11/09/22 0.360 on 11/17/22
Next Ex-Dividends Date N/A 01/25/23 02/03/23 02/15/23 11/17/22
Ratios  
Price/Earnings ttm 11.93 17.08 9.91 9.17 7.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar