Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | FRC | EWBC | WAL | ZION |
| Company | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 176.55 | 6.59 | 83.06 | 88.41 | 48.13 |
| High | 177.75 | 6.60 | 83.16 | 88.41 | 48.28 |
| Low | 100.00 | 2.99 | 82.19 | 86.29 | 47.51 |
| Last | 106.04 | 3.51 | 82.61 | 87.59 | 47.84 |
| Change | -161.79 | -2.68 | -0.61 | -0.82 | -0.61 |
| % Change | -60.41% | -43.30% | -0.73% | -0.93% | -1.26% |
| Volume | 38,746,400 | 176,848,300 | 257,554 | 1,807,189 | 558,030 |
| 20-Day Average Volume | 3,084,831 | 54,775,785 | 554,682 | 1,375,551 | 1,444,913 |
| Previous Close | 267.83 | 6.19 | 83.22 | 88.41 | 48.45 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 11.72 | 81.37 | 81.61 | 47.40 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 70.88% | 89.41% | 60.22% |
| 20-Day Relative Strength | 14.93% | 19.61% | 56.05% | 67.61% | 53.93% |
| Weighted Alpha | -39.90 | -62.90 | +48.67 | +99.59 | +39.15 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +4.29% since 09/13/24 | +7.05% since 09/13/24 | +3.29% since 09/13/24 |
| Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 79.16 on 09/16/24 | 81.15 on 09/16/24 | 46.41 on 09/16/24 |
| High | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 83.82 on 09/18/24 | 88.92 on 09/19/24 | 48.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +3.33% since 08/20/24 | +13.30% since 08/20/24 | +3.58% since 08/20/24 |
| Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 76.32 on 09/11/24 | 76.43 on 08/21/24 | 43.72 on 09/11/24 |
| High | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 85.62 on 08/23/24 | 88.92 on 09/19/24 | 50.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +16.56% since 06/20/24 | +46.93% since 06/20/24 | +16.64% since 06/20/24 |
| Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 |
| High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +9.19% since 03/20/24 | +42.23% since 03/20/24 | +16.21% since 03/20/24 |
| Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 |
| High | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 630,561 | 11,579,481 | 9,734,914 | 7,153,885 |
| Shares Outstanding, K | 59,201 | 179,647 | 139,143 | 110,111 | 147,655 |
| Annual Sales | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 |
| Annual Net Income | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,962,000,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 |
| Last Quarter Net Income | 315,000,000 | 386,000,000 | 288,230,000 | 193,600,000 | 201,000,000 |
| 60-Month Beta | 1.57 | 1.01 | 1.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 |
| Latest Earnings Date | 04/20/23 | 04/24/23 | 10/17/24 | 10/17/24 | 10/16/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 01/25/23 | 08/02/24 | 08/16/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.83 | 9.92 | 11.54 | 10.09 |