Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIVB | FRC | EWBC | WAL | ZION |
Company | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 176.55 | 6.59 | 76.50 | 61.81 | 43.56 |
High | 177.75 | 6.60 | 77.06 | 62.81 | 44.17 |
Low | 100.00 | 2.99 | 75.93 | 60.92 | 43.24 |
Last | 106.04 | 3.51 | 76.64 | 61.29 | 43.62 |
Change | -161.79 | -2.68 | +1.41 | +1.33 | +0.90 |
% Change | -60.41% | -43.30% | +1.87% | +2.22% | +2.11% |
Volume | 38,746,400 | 176,848,300 | 1,173,500 | 1,066,700 | 2,094,600 |
20-Day Average Volume | 3,084,831 | 54,775,785 | 1,028,420 | 1,083,905 | 1,968,570 |
Previous Close | 267.83 | 6.19 | 75.23 | 59.96 | 42.72 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 268.57 | 11.72 | 74.53 | 58.19 | 41.32 |
20-Day Raw Stochastic | 0.00% | 0.00% | 73.49% | 83.27% | 89.26% |
20-Day Relative Strength | 14.93% | 19.61% | 55.04% | 55.44% | 58.78% |
Weighted Alpha | -39.90 | -62.90 | +67.14 | +86.89 | +72.28 |
Today's Opinion | 72% Sell | 100% Sell | 80% Buy | 40% Buy | 72% Buy |
Previous Opinion | 56% Sell | 100% Sell | 80% Buy | 24% Buy | 64% Buy |
Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +0.87% since 04/26/24 | +4.45% since 04/26/24 | +4.45% since 04/26/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 |
High | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 77.06 on 05/03/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 |
1-Month | |||||
%Chg | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +1.15% since 04/03/24 | +0.81% since 04/03/24 | +2.59% since 04/03/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 |
High | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 78.68 on 04/24/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 |
3-Month | |||||
%Chg | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +9.42% since 02/02/24 | +1.79% since 02/02/24 | +10.01% since 02/02/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 |
High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.17 on 05/03/24 |
6-Month | |||||
%Chg | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +29.66% since 11/03/23 | +26.97% since 11/03/23 | +25.49% since 11/03/23 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 |
High | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,277,675 | 630,561 | 10,662,156 | 6,752,135 | 6,438,268 |
Shares Outstanding, K | 59,201 | 179,647 | 139,120 | 110,167 | 147,599 |
Annual Sales | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 |
Annual Net Income | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 |
Last Quarter Sales | 2,246,000,000 | 1,962,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 |
Last Quarter Net Income | 315,000,000 | 386,000,000 | 285,080,000 | 177,400,000 | 153,000,000 |
60-Month Beta | 1.57 | 1.01 | 1.38 | 1.47 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 |
Latest Earnings Date | 04/20/23 | 04/24/23 | 04/23/24 | 04/18/24 | 04/22/24 |
Most Recent Dividend | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 |
Next Ex-Dividends Date | N/A | 01/25/23 | 05/02/24 | 02/15/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.57 | 0.83 | 9.04 | 7.93 | 9.37 |