Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 176.55 | 75.06 | 57.54 | 41.08 | 36.65 |
| High | 177.75 | 77.04 | 60.63 | 42.63 | 37.83 |
| Low | 100.00 | 75.06 | 56.77 | 40.99 | 36.38 |
| Last | 106.04 | 75.56 | 58.77 | 41.83 | 36.90 |
| Change | -161.79 | +1.07 | +1.94 | +1.05 | +0.72 |
| % Change | -60.41% | +1.44% | +3.41% | +2.57% | +1.99% |
| Volume | 38,746,400 | 758,000 | 1,128,900 | 1,597,700 | 448,900 |
| 20-Day Average Volume | 3,084,831 | 887,875 | 1,075,250 | 1,932,845 | 651,620 |
| Previous Close | 267.83 | 74.49 | 56.83 | 40.78 | 36.18 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 74.46 | 58.13 | 41.20 | 37.04 |
| 20-Day Raw Stochastic | 0.00% | 59.45% | 56.95% | 60.70% | 46.62% |
| 20-Day Relative Strength | 14.93% | 52.42% | 49.52% | 52.74% | 47.62% |
| Weighted Alpha | -39.90 | +63.88 | +76.42 | +62.64 | +22.68 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -2.12% since 04/24/24 | -1.01% since 04/24/24 | -0.81% since 04/24/24 | -2.74% since 04/24/24 |
| Low | 39.40 on 03/10/23 | 74.47 on 04/30/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 286.52 on 03/06/23 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -3.14% since 04/01/24 | -5.91% since 04/01/24 | -2.68% since 04/01/24 | -5.02% since 04/01/24 |
| Low | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 318.26 on 02/15/23 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +9.13% since 02/01/24 | -0.59% since 02/01/24 | +6.57% since 02/01/24 | -3.55% since 02/01/24 |
| Low | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.96 on 02/02/24 | 34.35 on 04/19/24 |
| High | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +40.08% since 11/01/23 | +38.64% since 11/01/23 | +34.85% since 11/01/23 | +23.54% since 11/01/23 |
| Low | 39.40 on 03/10/23 | 54.23 on 11/02/23 | 43.20 on 11/13/23 | 31.63 on 11/02/23 | 30.18 on 11/13/23 |
| High | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 10,363,048 | 6,260,791 | 6,019,086 | 4,102,161 |
| Shares Outstanding, K | 59,201 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.57 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/20/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.19 | 7.69 | 9.06 | 21.18 |