Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Svb Financial Group (SIVB)
Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 176.55 49.35 29.34 28.54 34.79
High 177.75 49.67 29.62 28.63 34.87
Low 100.00 47.39 28.02 27.14 33.19
Last 106.04 47.85 28.82 27.29 33.90
Change -161.79 -1.91 -0.81 -1.62 -1.23
% Change -60.41% -3.84% -2.73% -5.60% -3.50%
Volume 38,746,400 1,368,400 680,700 4,199,200 2,275,400
20-Day Average Volume 3,084,831 1,726,505 807,505 8,130,965 11,991,830
Previous Close 267.83 49.76 29.63 28.91 35.13
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 268.57 47.09 28.86 25.59 31.47
20-Day Raw Stochastic 0.00% 61.07% 40.43% 72.76% 80.74%
20-Day Relative Strength 14.93% 43.57% 37.76% 47.43% 47.73%
Weighted Alpha -39.90 -39.80 -49.46 -53.24 -39.27
Today's Opinion 72% Sell 88% Sell 100% Sell 80% Sell 64% Sell
Previous Opinion 56% Sell 88% Sell 88% Sell 64% Sell 64% Sell
Last Month's Opinion 8% Buy 100% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -86.15% since 03/03/23 -5.66% since 05/23/23 -6.18% since 05/23/23 -7.15% since 05/23/23 -9.33% since 05/23/23
Low 39.40 on 03/10/23 47.39 on 05/31/23 28.02 on 05/31/23 27.14 on 05/31/23 33.19 on 05/31/23
High 286.52 on 03/06/23 50.62 on 05/30/23 30.42 on 05/24/23 29.38 on 05/25/23 37.27 on 05/24/23
1-Month  
%Chg -87.29% since 02/10/23 -7.43% since 04/28/23 -13.27% since 04/28/23 -2.05% since 04/28/23 -8.67% since 04/28/23
Low 39.40 on 03/10/23 41.12 on 05/04/23 26.77 on 05/12/23 18.26 on 05/04/23 11.35 on 05/04/23
High 318.26 on 02/15/23 52.14 on 05/23/23 33.15 on 05/01/23 30.67 on 05/23/23 39.28 on 05/23/23
3-Month  
%Chg -82.11% since 12/09/22 -37.21% since 02/28/23 -39.17% since 02/28/23 -46.09% since 02/28/23 -54.34% since 02/28/23
Low 39.40 on 03/10/23 33.86 on 03/13/23 26.77 on 05/12/23 18.26 on 05/04/23 7.46 on 03/13/23
High 348.06 on 02/02/23 75.91 on 03/01/23 47.48 on 03/01/23 50.96 on 03/01/23 76.90 on 03/06/23
6-Month  
%Chg -90.68% since 09/09/22 -28.92% since 11/28/22 -49.19% since 11/28/22 -45.67% since 11/28/22 -48.96% since 11/28/22
Low 39.40 on 03/10/23 33.86 on 03/13/23 26.77 on 05/12/23 18.26 on 05/04/23 7.46 on 03/13/23
High 416.38 on 09/12/22 80.98 on 02/02/23 58.84 on 12/02/22 55.19 on 02/03/23 81.17 on 02/02/23
Key Statistics  
Market Capitalization, $K 6,277,675 7,039,050 3,285,078 4,281,600 3,846,770
Shares Outstanding, K 59,201 141,460 110,870 148,101 109,501
Annual Sales 7,401,000,000 2,619,900,000 950,370,000 3,337,000,000 3,016,400,000
Annual Net Income 1,672,000,000 1,128,080,000 303,200,000 907,000,000 1,057,300,000
Last Quarter Sales 2,246,000,000 895,480,000 259,780,000 1,080,000,000 910,900,000
Last Quarter Net Income 315,000,000 322,440,000 61,210,000 204,000,000 142,200,000
60-Month Beta 1.57 1.39 0.79 1.10 1.36
Per-Share Information  
Most Recent Earnings 4.62 on 01/19/23 2.32 on 04/20/23 0.55 on 04/20/23 1.33 on 04/19/23 2.30 on 04/18/23
Latest Earnings Date 04/20/23 07/20/23 07/20/23 04/19/23 07/20/23
Most Recent Dividend 0.015 on 05/12/92 0.480 on 04/28/23 0.330 on 04/10/23 0.410 on 05/17/23 0.360 on 05/11/23
Next Ex-Dividends Date N/A 04/28/23 04/10/23 05/17/23 05/11/23
Ratios  
Price/Earnings ttm 10.57 5.86 11.07 4.89 3.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar