Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SITO | VZ | T | TMUS | CTL |
Company | Sito Mobile | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0380 | 39.24 | 17.03 | 162.50 | 10.85 |
High | 0.0510 | 39.39 | 17.14 | 163.31 | 11.11 |
Low | 0.0331 | 39.10 | 17.00 | 162.25 | 10.84 |
Last | 0.0449 | 39.12 | 17.04 | 163.61 | 11.00 |
Change | +0.0049 | -0.19 | -0.04 | +1.42 | unch |
% Change | +12.25% | -0.48% | -0.23% | +0.88% | unch |
Volume | 71,400 | 1,663,506 | 3,688,478 | 662,915 | 8,538,800 |
20-Day Average Volume | 46,325 | 18,794,740 | 38,416,957 | 4,413,371 | 10,191,285 |
Previous Close | 0.0400 | 39.31 | 17.08 | 162.19 | 11.00 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0619 | 39.56 | 16.63 | 162.63 | 10.93 |
20-Day Raw Stochastic | 17.64% | 18.02% | 82.09% | 54.08% | 47.66% |
20-Day Relative Strength | 38.11% | 44.20% | 53.09% | 52.03% | 54.82% |
Weighted Alpha | -91.57 | +6.52 | +4.26 | +15.19 | -14.20 |
Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.48% since 10/01/20 | -0.22% since 05/01/24 | +0.71% since 05/01/24 | -1.42% since 05/01/24 | +4.27% since 09/10/20 |
Low | 0.0331 on 10/08/20 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 10.53 on 09/11/20 |
High | 0.0546 on 10/02/20 | 39.58 on 05/07/24 | 17.21 on 05/07/24 | 166.31 on 05/02/24 | 11.23 on 09/16/20 |
1-Month | |||||
%Chg | -60.96% since 09/08/20 | -6.27% since 04/08/24 | -1.22% since 04/08/24 | +1.38% since 04/08/24 | +1.85% since 08/17/20 |
Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
High | 0.1350 on 09/09/20 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 11.56 on 08/25/20 |
3-Month | |||||
%Chg | -77.55% since 07/08/20 | -1.99% since 02/08/24 | +1.31% since 02/08/24 | +1.36% since 02/08/24 | +7.63% since 06/17/20 |
Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
High | 0.2190 on 07/09/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
6-Month | |||||
%Chg | -76.97% since 04/08/20 | +9.35% since 11/08/23 | +8.88% since 11/08/23 | +11.24% since 11/08/23 | +1.29% since 03/17/20 |
Low | 0.0331 on 10/08/20 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 8.16 on 03/23/20 |
High | 0.2800 on 06/05/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,151 | 165,465,824 | 122,466,416 | 190,063,008 | 12,072,918 |
Shares Outstanding, K | 25,642 | 4,209,255 | 7,170,165 | 1,171,854 | 1,097,538 |
Annual Sales | 39,750,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
Annual Net Income | -17,070,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
Last Quarter Sales | N/A | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 5,192,000,000 |
Last Quarter Net Income | N/A | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 377,000,000 |
60-Month Beta | 0.87 | 0.42 | 0.57 | 0.48 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 0.42 on 08/05/20 |
Latest Earnings Date | 10/01/20 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.44 | 7.20 | 22.09 | 7.69 |