Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | VZ | T | TMUS | CTL |
| Company | Sito Mobile | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0380 | 43.96 | 21.65 | 199.08 | 10.85 |
| High | 0.0510 | 43.97 | 21.70 | 201.45 | 11.11 |
| Low | 0.0331 | 43.33 | 21.18 | 197.00 | 10.84 |
| Last | 0.0449 | 43.94 | 21.36 | 199.64 | 11.00 |
| Change | +0.0049 | +0.06 | -0.37 | +2.96 | unch |
| % Change | +12.25% | +0.14% | -1.70% | +1.50% | unch |
| Volume | 71,400 | 23,097,100 | 40,942,100 | 6,172,900 | 8,538,800 |
| 20-Day Average Volume | 46,325 | 20,274,105 | 36,641,500 | 3,767,370 | 10,191,285 |
| Previous Close | 0.0400 | 43.88 | 21.73 | 196.68 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 42.59 | 20.79 | 199.48 | 10.93 |
| 20-Day Raw Stochastic | 17.64% | 75.00% | 66.67% | 51.33% | 47.66% |
| 20-Day Relative Strength | 38.11% | 61.04% | 62.45% | 55.87% | 54.82% |
| Weighted Alpha | -91.57 | +30.50 | +45.32 | +44.18 | -14.20 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +0.18% since 09/12/24 | -1.07% since 09/12/24 | -1.37% since 09/12/24 | +4.27% since 09/10/20 |
| Low | 0.0331 on 10/08/20 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 10.53 on 09/11/20 |
| High | 0.0546 on 10/02/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +7.85% since 08/19/24 | +9.59% since 08/19/24 | +1.04% since 08/19/24 | +1.85% since 08/17/20 |
| Low | 0.0331 on 10/08/20 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 10.49 on 09/10/20 |
| High | 0.1350 on 09/09/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +9.63% since 06/18/24 | +18.34% since 06/18/24 | +12.40% since 06/18/24 | +7.63% since 06/17/20 |
| Low | 0.0331 on 10/08/20 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 9.43 on 06/29/20 |
| High | 0.2190 on 07/09/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | +9.93% since 03/19/24 | +24.40% since 03/19/24 | +24.20% since 03/19/24 | +1.29% since 03/17/20 |
| Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 8.16 on 03/23/20 |
| High | 0.2800 on 06/05/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 184,702,096 | 155,807,680 | 230,480,240 | 12,072,918 |
| Shares Outstanding, K | 25,642 | 4,209,255 | 7,170,165 | 1,171,854 | 1,097,538 |
| Annual Sales | 39,750,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | -17,070,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | N/A | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 5,192,000,000 |
| Last Quarter Net Income | N/A | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | 377,000,000 |
| 60-Month Beta | 0.87 | 0.42 | 0.59 | 0.51 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 10/01/20 | 10/22/24 | 10/23/24 | 10/23/24 | 11/04/20 |
| Most Recent Dividend | N/A | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | N/A | 10/10/24 | 07/10/24 | 08/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 9.47 | 25.40 | 7.69 |