Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | T | VZ | TMUS | S |
| Company | Sito Mobile | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0380 | 21.65 | 43.96 | 199.08 | 24.99 |
| High | 0.0510 | 21.70 | 43.97 | 199.30 | 25.37 |
| Low | 0.0331 | 21.18 | 43.37 | 197.00 | 24.67 |
| Last | 0.0449 | 21.42 | 43.58 | 198.90 | 25.44 |
| Change | +0.0049 | -0.31 | -0.30 | +2.22 | +1.15 |
| % Change | +12.25% | -1.43% | -0.68% | +1.13% | +4.73% |
| Volume | 71,400 | 8,532,872 | 3,634,374 | 1,050,992 | 1,107,207 |
| 20-Day Average Volume | 46,325 | 34,915,262 | 19,257,850 | 3,494,973 | 5,593,216 |
| Previous Close | 0.0400 | 21.73 | 43.88 | 196.68 | 24.29 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 20.79 | 42.57 | 199.37 | 23.52 |
| 20-Day Raw Stochastic | 17.64% | 67.34% | 68.47% | 35.45% | 75.27% |
| 20-Day Relative Strength | 38.11% | 62.73% | 59.21% | 53.58% | 61.70% |
| Weighted Alpha | -91.57 | +45.51 | +29.30 | +41.99 | +56.07 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -0.97% since 09/12/24 | -0.48% since 09/12/24 | -2.44% since 09/12/24 | +13.92% since 09/12/24 |
| Low | 0.0331 on 10/08/20 | 21.18 on 09/19/24 | 43.37 on 09/19/24 | 195.47 on 09/18/24 | 22.19 on 09/13/24 |
| High | 0.0546 on 10/02/20 | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 25.28 on 09/19/24 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +9.70% since 08/19/24 | +7.14% since 08/19/24 | -0.06% since 08/19/24 | +6.29% since 08/19/24 |
| Low | 0.0331 on 10/08/20 | 19.39 on 08/20/24 | 40.61 on 08/22/24 | 192.61 on 09/06/24 | 21.06 on 09/11/24 |
| High | 0.1350 on 09/09/20 | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +18.45% since 06/18/24 | +8.91% since 06/18/24 | +11.18% since 06/18/24 | +39.01% since 06/18/24 |
| Low | 0.0331 on 10/08/20 | 17.90 on 06/20/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 17.71 on 06/21/24 |
| High | 0.2190 on 07/09/20 | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | +24.52% since 03/19/24 | +9.21% since 03/19/24 | +22.85% since 03/19/24 | +10.48% since 03/19/24 |
| Low | 0.0331 on 10/08/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 14.33 on 05/31/24 |
| High | 0.2800 on 06/05/20 | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 155,807,680 | 184,702,096 | 230,480,240 | 7,599,661 |
| Shares Outstanding, K | 25,642 | 7,170,165 | 4,209,255 | 1,171,854 | 312,872 |
| Annual Sales | 39,750,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -17,070,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | N/A | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 198,940,000 |
| Last Quarter Net Income | N/A | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -69,180,000 |
| 60-Month Beta | 0.87 | 0.59 | 0.42 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | 0.01 on 08/27/24 |
| Latest Earnings Date | 10/01/20 | 10/23/24 | 10/22/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/10/24 | 10/10/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 9.58 | 25.40 | 0.00 |