Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SITO | T | VZ | TMUS | S |
Company | Sito Mobile | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0380 | 17.20 | 39.81 | 164.41 | 21.38 |
High | 0.0510 | 17.22 | 40.42 | 164.94 | 21.42 |
Low | 0.0331 | 17.12 | 39.71 | 163.53 | 20.94 |
Last | 0.0449 | 17.17 | 40.40 | 164.20 | 21.11 |
Change | +0.0049 | -0.01 | +0.61 | -0.48 | -0.10 |
% Change | +12.25% | -0.06% | +1.53% | -0.29% | -0.47% |
Volume | 71,400 | 19,225,400 | 16,884,500 | 3,084,500 | 2,497,700 |
20-Day Average Volume | 46,325 | 37,511,512 | 18,924,811 | 4,603,030 | 3,308,095 |
Previous Close | 0.0400 | 17.18 | 39.79 | 164.68 | 21.21 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0619 | 16.71 | 39.59 | 163.02 | 21.12 |
20-Day Raw Stochastic | 17.64% | 91.79% | 59.74% | 68.75% | 51.72% |
20-Day Relative Strength | 38.11% | 55.27% | 52.84% | 55.36% | 43.18% |
Weighted Alpha | -91.57 | +5.36 | +11.36 | +16.25 | +34.11 |
Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.48% since 10/01/20 | +1.90% since 05/03/24 | +3.88% since 05/03/24 | -0.24% since 05/03/24 | -0.66% since 05/03/24 |
Low | 0.0331 on 10/08/20 | 16.91 on 05/06/24 | 39.06 on 05/06/24 | 161.61 on 05/07/24 | 20.69 on 05/08/24 |
High | 0.0546 on 10/02/20 | 17.22 on 05/10/24 | 40.42 on 05/10/24 | 164.94 on 05/10/24 | 21.77 on 05/07/24 |
1-Month | |||||
%Chg | -60.96% since 09/08/20 | +2.63% since 04/10/24 | -0.30% since 04/10/24 | +2.38% since 04/10/24 | -4.70% since 04/10/24 |
Low | 0.0331 on 10/08/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
High | 0.1350 on 09/09/20 | 17.28 on 04/29/24 | 41.64 on 04/22/24 | 166.50 on 05/01/24 | 22.59 on 04/11/24 |
3-Month | |||||
%Chg | -77.55% since 07/08/20 | +1.96% since 02/09/24 | +1.71% since 02/09/24 | +1.24% since 02/09/24 | -28.92% since 02/09/24 |
Low | 0.0331 on 10/08/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
High | 0.2190 on 07/09/20 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
6-Month | |||||
%Chg | -76.97% since 04/08/20 | +9.78% since 11/10/23 | +13.13% since 11/10/23 | +11.24% since 11/10/23 | +34.63% since 11/10/23 |
Low | 0.0331 on 10/08/20 | 15.51 on 11/13/23 | 35.41 on 11/13/23 | 145.77 on 11/15/23 | 15.50 on 11/13/23 |
High | 0.2800 on 06/05/20 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,151 | 123,183,440 | 167,486,256 | 192,980,896 | 6,575,270 |
Shares Outstanding, K | 25,642 | 7,170,165 | 4,209,255 | 1,171,854 | 310,008 |
Annual Sales | 39,750,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
Annual Net Income | -17,070,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
Last Quarter Sales | N/A | 30,028,000,000 | 32,981,000,000 | 19,594,000,000 | 174,180,000 |
Last Quarter Net Income | N/A | 3,445,000,000 | 4,602,000,000 | 2,374,000,000 | -71,980,000 |
60-Month Beta | 0.87 | 0.57 | 0.42 | 0.48 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 |
Latest Earnings Date | 10/01/20 | 04/24/24 | 04/22/24 | 04/25/24 | 06/06/24 |
Most Recent Dividend | N/A | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.25 | 8.47 | 22.15 | 0.00 |