Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Siteone Landscape Supply (SITE)

Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 155.80 963.19 88.29 44.78 8.67
High 156.00 965.00 88.47 44.80 8.78
Low 153.17 944.66 86.50 44.10 8.56
Last 153.10 943.90 86.97 44.12 8.53
Change -1.22 -22.50 -1.38 -0.35 -0.06
% Change -0.79% -2.33% -1.56% -0.79% -0.70%
Volume 56,802 106,771 376,404 113,906 1,222,934
20-Day Average Volume 357,029 218,167 355,447 348,227 2,678,943
Previous Close 154.32 966.40 88.35 44.47 8.59
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 154.62 946.94 91.37 44.31 9.99
20-Day Raw Stochastic 71.03% 50.48% 0.00% 44.24% 4.93%
20-Day Relative Strength 44.32% 46.71% 32.51% 44.65% 29.44%
Weighted Alpha +2.14 +36.39 -11.68 -12.01 -34.55
Today's Opinion 40% Sell 24% Buy 100% Sell 24% Sell 40% Sell
Previous Opinion 40% Sell 56% Buy 100% Sell 40% Sell 40% Sell
Last Month's Opinion 24% Buy 40% Buy 100% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg -0.07% since 05/20/24 -0.88% since 05/20/24 -5.79% since 05/20/24 -1.51% since 05/20/24 -2.06% since 05/20/24
Low 151.23 on 05/23/24 944.66 on 05/28/24 87.17 on 05/28/24 43.35 on 05/23/24 8.37 on 05/21/24
High 158.31 on 05/22/24 971.68 on 05/22/24 92.73 on 05/21/24 45.01 on 05/22/24 9.04 on 05/22/24
1-Month  
%Chg -5.57% since 04/26/24 +1.69% since 04/26/24 -6.49% since 04/26/24 -10.30% since 04/26/24 -31.33% since 04/26/24
Low 134.45 on 05/01/24 917.74 on 04/30/24 87.17 on 05/28/24 40.38 on 05/01/24 8.37 on 05/21/24
High 165.97 on 04/29/24 971.68 on 05/22/24 94.31 on 05/15/24 49.95 on 04/29/24 12.55 on 04/29/24
3-Month  
%Chg -6.99% since 02/28/24 -3.05% since 02/28/24 -13.48% since 02/28/24 -5.46% since 02/28/24 -26.75% since 02/28/24
Low 134.45 on 05/01/24 917.74 on 04/30/24 87.17 on 05/28/24 40.38 on 05/01/24 8.37 on 05/21/24
High 188.01 on 03/21/24 1,034.18 on 03/21/24 104.76 on 03/04/24 50.58 on 04/01/24 13.74 on 03/13/24
6-Month  
%Chg +11.99% since 11/28/23 +21.91% since 11/28/23 -10.44% since 11/28/23 +16.23% since 11/28/23 -27.25% since 11/28/23
Low 134.45 on 05/01/24 772.13 on 11/29/23 87.17 on 05/28/24 37.86 on 11/30/23 8.37 on 05/21/24
High 188.01 on 03/21/24 1,034.18 on 03/21/24 104.76 on 03/04/24 50.58 on 04/01/24 13.74 on 03/13/24
Key Statistics  
Market Capitalization, $K 6,977,116 47,420,284 4,974,193 3,121,571 1,616,604
Shares Outstanding, K 45,212 49,069 56,301 70,195 188,196
Annual Sales 4,301,200,000 16,478,000,000 4,009,280,000 2,826,000,000 660,730,000
Annual Net Income 173,400,000 1,829,000,000 343,230,000 569,700,000 13,950,000
Last Quarter Sales 904,800,000 4,235,000,000 935,350,000 785,300,000 174,210,000
Last Quarter Net Income -19,300,000 478,000,000 61,850,000 6,100,000 4,740,000
60-Month Beta 1.53 1.18 0.96 1.49 1.24
Per-Share Information  
Most Recent Earnings -0.43 on 05/01/24 9.62 on 04/25/24 1.18 on 03/28/24 0.76 on 04/30/24 0.09 on 05/07/24
Latest Earnings Date 05/01/24 04/25/24 07/04/24 04/30/24 05/07/24
Most Recent Dividend N/A 2.050 on 05/10/24 0.830 on 04/08/24 0.222 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/10/24 04/08/24 06/14/24 08/08/11
Ratios  
Price/Earnings ttm 44.28 26.04 15.25 12.42 53.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar