Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Siteone Landscape Supply (SITE)

Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 152.49 1,034.11 83.62 28.33 6.66
High 155.07 1,034.11 86.48 28.67 6.78
Low 149.47 1,022.38 82.55 27.86 6.64
Last 153.52 1,030.10 86.17 28.35 6.70
Change +6.55 +16.92 +4.22 +0.91 +0.03
% Change +4.46% +1.67% +5.15% +3.32% +0.45%
Volume 348,351 156,616 1,102,502 479,190 1,428,388
20-Day Average Volume 297,088 183,091 547,285 497,349 1,176,004
Previous Close 146.97 1,013.18 81.95 27.44 6.67
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.71 980.75 80.69 29.77 6.57
20-Day Raw Stochastic 94.17% 96.25% 97.04% 32.32% 72.30%
20-Day Relative Strength 63.59% 65.32% 61.83% 35.54% 51.67%
Weighted Alpha +1.04 +45.44 -10.04 -42.80 -37.14
Today's Opinion 24% Buy 100% Buy 48% Sell 100% Sell 40% Sell
Previous Opinion 24% Sell 100% Buy 72% Sell 100% Sell 40% Sell
Last Month's Opinion 56% Sell 72% Buy 64% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +13.02% since 09/12/24 +3.33% since 09/12/24 +9.48% since 09/12/24 +7.59% since 09/12/24 +0.60% since 09/12/24
Low 137.33 on 09/13/24 989.09 on 09/13/24 78.61 on 09/13/24 26.52 on 09/13/24 6.64 on 09/19/24
High 155.07 on 09/19/24 1,034.11 on 09/19/24 86.48 on 09/19/24 28.48 on 09/19/24 6.91 on 09/13/24
1-Month  
%Chg +11.55% since 08/19/24 +7.51% since 08/19/24 +6.47% since 08/19/24 -16.72% since 08/19/24 +8.41% since 08/19/24
Low 128.48 on 09/11/24 927.18 on 09/05/24 76.02 on 09/11/24 25.49 on 09/11/24 6.03 on 08/20/24
High 155.07 on 09/19/24 1,034.11 on 09/19/24 86.48 on 09/19/24 34.34 on 08/26/24 6.91 on 09/13/24
3-Month  
%Chg +17.17% since 06/18/24 +11.42% since 06/18/24 +8.46% since 06/18/24 -32.05% since 06/18/24 -17.39% since 06/18/24
Low 114.60 on 07/09/24 888.74 on 07/10/24 75.40 on 07/09/24 25.49 on 09/11/24 5.33 on 07/10/24
High 155.07 on 09/19/24 1,034.11 on 09/19/24 90.22 on 07/31/24 45.53 on 07/23/24 8.60 on 06/27/24
6-Month  
%Chg -12.42% since 03/19/24 +2.84% since 03/19/24 -10.99% since 03/19/24 -40.49% since 03/19/24 -49.32% since 03/19/24
Low 114.60 on 07/09/24 874.98 on 06/06/24 75.05 on 06/17/24 25.49 on 09/11/24 5.33 on 07/10/24
High 188.01 on 03/21/24 1,034.18 on 03/21/24 100.35 on 03/27/24 50.58 on 04/01/24 13.58 on 03/20/24
Key Statistics  
Market Capitalization, $K 6,644,808 49,715,728 4,599,280 1,926,151 1,255,267
Shares Outstanding, K 45,212 49,069 56,123 70,195 188,196
Annual Sales 4,301,200,000 16,478,000,000 4,009,280,000 2,826,000,000 660,730,000
Annual Net Income 173,400,000 1,829,000,000 343,230,000 569,700,000 13,950,000
Last Quarter Sales 1,413,900,000 4,312,000,000 979,350,000 786,600,000 177,360,000
Last Quarter Net Income 120,200,000 470,000,000 71,700,000 -248,900,000 1,310,000
60-Month Beta 1.53 1.16 0.86 1.39 1.10
Per-Share Information  
Most Recent Earnings 2.63 on 07/31/24 9.76 on 08/01/24 1.33 on 07/02/24 0.85 on 08/07/24 0.10 on 08/07/24
Latest Earnings Date 11/06/24 10/31/24 10/23/24 08/07/24 11/05/24
Most Recent Dividend N/A 2.050 on 08/12/24 0.830 on 07/09/24 0.222 on 09/16/24 N/A
Next Ex-Dividends Date N/A 08/12/24 07/09/24 09/16/24 08/08/11
Ratios  
Price/Earnings ttm 43.60 27.30 15.16 8.03 42.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar