Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | HI | LZ |
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.60 | 1,016.60 | 82.18 | 27.47 | 6.76 |
| High | 152.86 | 1,028.61 | 83.73 | 28.23 | 6.89 |
| Low | 145.55 | 1,009.29 | 81.79 | 27.00 | 6.66 |
| Last | 146.97 | 1,013.18 | 81.95 | 27.44 | 6.67 |
| Change | +0.05 | -0.80 | +0.07 | -0.12 | -0.08 |
| % Change | +0.03% | -0.08% | +0.09% | -0.44% | -1.19% |
| Volume | 274,810 | 158,505 | 459,739 | 692,379 | 1,277,072 |
| 20-Day Average Volume | 290,546 | 185,260 | 505,577 | 483,774 | 1,167,279 |
| Previous Close | 146.92 | 1,013.98 | 81.88 | 27.56 | 6.75 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.01 | 978.26 | 80.48 | 30.03 | 6.55 |
| 20-Day Raw Stochastic | 75.83% | 84.79% | 74.69% | 22.03% | 68.24% |
| 20-Day Relative Strength | 58.88% | 62.04% | 52.69% | 31.51% | 51.06% |
| Weighted Alpha | -4.75 | +42.17 | -15.97 | -45.31 | -37.53 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 72% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 09/11/24 | +2.48% since 09/11/24 | +5.14% since 09/11/24 | +4.22% since 09/11/24 | +2.93% since 09/11/24 |
| Low | 131.73 on 09/12/24 | 979.89 on 09/12/24 | 77.51 on 09/12/24 | 26.01 on 09/12/24 | 6.38 on 09/12/24 |
| High | 152.86 on 09/18/24 | 1,028.61 on 09/18/24 | 83.73 on 09/18/24 | 28.23 on 09/18/24 | 6.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | +7.99% since 08/16/24 | +4.84% since 08/16/24 | +1.80% since 08/16/24 | -18.16% since 08/16/24 | +13.05% since 08/16/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 76.02 on 09/11/24 | 25.49 on 09/11/24 | 5.85 on 08/19/24 |
| High | 152.86 on 09/18/24 | 1,028.61 on 09/18/24 | 83.96 on 08/26/24 | 34.34 on 08/26/24 | 6.91 on 09/13/24 |
| 3-Month | |||||
| %Chg | +12.17% since 06/18/24 | +9.59% since 06/18/24 | +3.15% since 06/18/24 | -34.23% since 06/18/24 | -17.76% since 06/18/24 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 75.40 on 07/09/24 | 25.49 on 09/11/24 | 5.33 on 07/10/24 |
| High | 153.22 on 07/31/24 | 1,028.61 on 09/18/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 | 8.60 on 06/27/24 |
| 6-Month | |||||
| %Chg | -13.62% since 03/18/24 | +1.88% since 03/18/24 | -14.26% since 03/18/24 | -42.38% since 03/18/24 | -48.73% since 03/18/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 25.49 on 09/11/24 | 5.33 on 07/10/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 | 13.58 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,642,548 | 49,754,984 | 4,595,351 | 1,934,574 | 1,270,323 |
| Shares Outstanding, K | 45,212 | 49,069 | 56,123 | 70,195 | 188,196 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 1,413,900,000 | 4,312,000,000 | 979,350,000 | 786,600,000 | 177,360,000 |
| Last Quarter Net Income | 120,200,000 | 470,000,000 | 71,700,000 | -248,900,000 | 1,310,000 |
| 60-Month Beta | 1.53 | 1.16 | 0.86 | 1.39 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/31/24 | 9.76 on 08/01/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/23/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | 0.830 on 07/09/24 | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 07/09/24 | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 42.03 | 27.15 | 15.01 | 7.83 | 42.19 |