Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | HI | LZ |
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.49 | 1,034.11 | 83.62 | 28.33 | 6.66 |
| High | 155.07 | 1,034.11 | 86.48 | 28.67 | 6.78 |
| Low | 149.47 | 1,022.38 | 82.55 | 27.86 | 6.64 |
| Last | 153.52 | 1,030.10 | 86.17 | 28.35 | 6.70 |
| Change | +6.55 | +16.92 | +4.22 | +0.91 | +0.03 |
| % Change | +4.46% | +1.67% | +5.15% | +3.32% | +0.45% |
| Volume | 348,351 | 156,616 | 1,102,502 | 479,190 | 1,428,388 |
| 20-Day Average Volume | 297,088 | 183,091 | 547,285 | 497,349 | 1,176,004 |
| Previous Close | 146.97 | 1,013.18 | 81.95 | 27.44 | 6.67 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.71 | 980.75 | 80.69 | 29.77 | 6.57 |
| 20-Day Raw Stochastic | 94.17% | 96.25% | 97.04% | 32.32% | 72.30% |
| 20-Day Relative Strength | 63.59% | 65.32% | 61.83% | 35.54% | 51.67% |
| Weighted Alpha | +1.04 | +45.44 | -10.04 | -42.80 | -37.14 |
| Today's Opinion | 24% Buy | 100% Buy | 48% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.02% since 09/12/24 | +3.33% since 09/12/24 | +9.48% since 09/12/24 | +7.59% since 09/12/24 | +0.60% since 09/12/24 |
| Low | 137.33 on 09/13/24 | 989.09 on 09/13/24 | 78.61 on 09/13/24 | 26.52 on 09/13/24 | 6.64 on 09/19/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 86.48 on 09/19/24 | 28.48 on 09/19/24 | 6.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | +11.55% since 08/19/24 | +7.51% since 08/19/24 | +6.47% since 08/19/24 | -16.72% since 08/19/24 | +8.41% since 08/19/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 76.02 on 09/11/24 | 25.49 on 09/11/24 | 6.03 on 08/20/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 86.48 on 09/19/24 | 34.34 on 08/26/24 | 6.91 on 09/13/24 |
| 3-Month | |||||
| %Chg | +17.17% since 06/18/24 | +11.42% since 06/18/24 | +8.46% since 06/18/24 | -32.05% since 06/18/24 | -17.39% since 06/18/24 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 75.40 on 07/09/24 | 25.49 on 09/11/24 | 5.33 on 07/10/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 | 8.60 on 06/27/24 |
| 6-Month | |||||
| %Chg | -12.42% since 03/19/24 | +2.84% since 03/19/24 | -10.99% since 03/19/24 | -40.49% since 03/19/24 | -49.32% since 03/19/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 25.49 on 09/11/24 | 5.33 on 07/10/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 | 13.58 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,644,808 | 49,715,728 | 4,599,280 | 1,926,151 | 1,255,267 |
| Shares Outstanding, K | 45,212 | 49,069 | 56,123 | 70,195 | 188,196 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 1,413,900,000 | 4,312,000,000 | 979,350,000 | 786,600,000 | 177,360,000 |
| Last Quarter Net Income | 120,200,000 | 470,000,000 | 71,700,000 | -248,900,000 | 1,310,000 |
| 60-Month Beta | 1.53 | 1.16 | 0.86 | 1.39 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/31/24 | 9.76 on 08/01/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/23/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | 0.830 on 07/09/24 | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 07/09/24 | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 43.60 | 27.30 | 15.16 | 8.03 | 42.19 |