Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | IAC | TMX | MSM |
| Company | Siteone Landscape Supply | W.W. Grainger | Iac Inc | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 154.40 | 929.74 | 53.91 | 38.83 | 91.99 |
| High | 158.78 | 936.46 | 55.65 | 39.41 | 92.40 |
| Low | 151.19 | 926.52 | 53.34 | 37.75 | 91.18 |
| Last | 152.42 | 931.94 | 55.07 | 37.87 | 91.62 |
| Change | +2.06 | +8.04 | +1.41 | -0.19 | +0.50 |
| % Change | +1.37% | +0.87% | +2.63% | -0.50% | +0.55% |
| Volume | 481,100 | 129,800 | 14,590,699 | 25,883,300 | 289,400 |
| 20-Day Average Volume | 364,460 | 261,890 | 1,445,535 | 2,810,905 | 404,040 |
| Previous Close | 150.36 | 923.90 | 53.66 | 38.06 | 91.12 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.42 | 953.10 | 49.30 | 39.94 | 92.50 |
| 20-Day Raw Stochastic | 37.95% | 13.67% | 93.33% | 13.11% | 21.55% |
| 20-Day Relative Strength | 41.49% | 41.93% | 62.89% | 36.40% | 39.68% |
| Weighted Alpha | -3.26 | +36.43 | +5.01 | -11.60 | -3.68 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | Hold | 88% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 04/26/24 | +0.29% since 04/26/24 | +13.27% since 04/26/24 | -7.59% since 10/04/22 | -1.72% since 04/26/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 47.53 on 05/01/24 | 37.75 on 10/11/22 | 90.45 on 05/01/24 |
| High | 165.97 on 04/29/24 | 942.97 on 04/29/24 | 55.65 on 05/03/24 | 40.66 on 10/05/22 | 93.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.89% since 04/03/24 | -7.43% since 04/03/24 | +4.68% since 04/03/24 | -15.36% since 09/09/22 | -3.67% since 04/03/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 181.80 on 04/09/24 | 1,021.60 on 04/08/24 | 55.65 on 05/03/24 | 45.40 on 09/12/22 | 96.13 on 04/05/24 |
| 3-Month | |||||
| %Chg | -3.65% since 02/02/24 | -4.17% since 02/02/24 | +7.37% since 02/02/24 | -9.10% since 07/11/22 | -9.18% since 02/02/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +19.27% since 11/03/23 | +21.39% since 11/03/23 | +22.92% since 11/03/23 | -17.26% since 04/11/22 | -6.30% since 11/03/23 |
| Low | 123.62 on 11/09/23 | 758.11 on 11/06/23 | 43.10 on 11/08/23 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,891,213 | 45,729,364 | 4,422,121 | 4,605,257 | 5,158,297 |
| Shares Outstanding, K | 45,212 | 49,069 | 80,300 | 121,607 | 56,301 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,365,240,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 265,940,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 965,000,000 | 4,235,000,000 | 1,058,030,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | -3,400,000 | 478,000,000 | 327,750,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.53 | 1.18 | 1.34 | 0.78 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/01/24 | 9.62 on 04/25/24 | -0.73 on 02/13/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/07/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 11/10/15 | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.58 | 25.20 | 0.00 | 38.84 | 15.68 |