Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | IAC | TMX | MSM |
| Company | Siteone Landscape Supply | W.W. Grainger | Iac Inc | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 147.60 | 1,016.60 | 53.58 | 38.83 | 82.18 |
| High | 152.86 | 1,028.61 | 54.68 | 39.41 | 83.73 |
| Low | 145.55 | 1,009.29 | 53.43 | 37.75 | 81.79 |
| Last | 146.97 | 1,013.18 | 54.05 | 37.87 | 81.95 |
| Change | +0.05 | -0.80 | +0.58 | -0.19 | +0.07 |
| % Change | +0.03% | -0.08% | +1.08% | -0.50% | +0.09% |
| Volume | 274,810 | 158,573 | 528,205 | 25,883,300 | 459,739 |
| 20-Day Average Volume | 290,546 | 185,264 | 454,835 | 2,810,905 | 505,577 |
| Previous Close | 146.92 | 1,013.98 | 53.47 | 38.06 | 81.88 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.01 | 978.26 | 51.69 | 39.94 | 80.48 |
| 20-Day Raw Stochastic | 75.83% | 84.79% | 88.94% | 13.11% | 74.69% |
| 20-Day Relative Strength | 58.88% | 62.04% | 60.87% | 36.40% | 52.69% |
| Weighted Alpha | -4.75 | +42.17 | +10.05 | -11.60 | -15.97 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 56% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 09/11/24 | +2.48% since 09/11/24 | +7.09% since 09/11/24 | -7.59% since 10/04/22 | +5.14% since 09/11/24 |
| Low | 131.73 on 09/12/24 | 979.89 on 09/12/24 | 50.46 on 09/12/24 | 37.75 on 10/11/22 | 77.51 on 09/12/24 |
| High | 152.86 on 09/18/24 | 1,028.61 on 09/18/24 | 54.68 on 09/18/24 | 40.66 on 10/05/22 | 83.73 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.99% since 08/16/24 | +4.84% since 08/16/24 | +6.02% since 08/16/24 | -15.36% since 09/09/22 | +1.80% since 08/16/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 48.99 on 09/11/24 | 36.96 on 09/28/22 | 76.02 on 09/11/24 |
| High | 152.86 on 09/18/24 | 1,028.61 on 09/18/24 | 54.68 on 09/18/24 | 45.40 on 09/12/22 | 83.96 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.17% since 06/18/24 | +9.59% since 06/18/24 | +17.42% since 06/18/24 | -9.10% since 07/11/22 | +3.15% since 06/18/24 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 | 75.40 on 07/09/24 |
| High | 153.22 on 07/31/24 | 1,028.61 on 09/18/24 | 54.68 on 09/18/24 | 45.97 on 08/10/22 | 90.22 on 07/31/24 |
| 6-Month | |||||
| %Chg | -13.62% since 03/18/24 | +1.88% since 03/18/24 | +4.67% since 03/18/24 | -17.26% since 04/11/22 | -14.26% since 03/18/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 | 75.05 on 06/17/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.29 on 05/15/24 | 46.98 on 04/28/22 | 100.35 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,642,548 | 49,754,984 | 4,293,909 | 4,605,257 | 4,595,351 |
| Shares Outstanding, K | 45,212 | 49,069 | 80,305 | 121,607 | 56,123 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,365,240,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 265,940,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 1,413,900,000 | 4,312,000,000 | 949,530,000 | 585,000,000 | 979,350,000 |
| Last Quarter Net Income | 120,200,000 | 470,000,000 | -142,230,000 | 2,000,000 | 71,700,000 |
| 60-Month Beta | 1.53 | 1.16 | 1.32 | 0.78 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/31/24 | 9.76 on 08/01/24 | 0.01 on 08/06/24 | 0.02 on 08/05/22 | 1.33 on 07/02/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/05/24 | 11/01/22 | 10/23/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | N/A | 0.830 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 11/10/15 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.03 | 27.15 | 0.00 | 38.84 | 15.01 |