Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | IAC | TMX | MSM |
| Company | Siteone Landscape Supply | W.W. Grainger | Iac Inc | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 157.07 | 957.41 | 55.32 | 38.83 | 92.25 |
| High | 157.18 | 961.11 | 55.32 | 39.41 | 93.13 |
| Low | 154.58 | 951.90 | 54.86 | 37.75 | 91.76 |
| Last | 156.49 | 958.68 | 55.07 | 37.87 | 92.99 |
| Change | -0.70 | +4.52 | -0.25 | -0.19 | +0.78 |
| % Change | -0.45% | +0.47% | -0.45% | -0.50% | +0.85% |
| Volume | 375,400 | 176,600 | 829,700 | 25,883,300 | 289,000 |
| 20-Day Average Volume | 356,525 | 254,960 | 1,654,835 | 2,810,905 | 362,650 |
| Previous Close | 157.19 | 954.16 | 55.32 | 38.06 | 92.21 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.12 | 942.86 | 50.60 | 39.94 | 92.14 |
| 20-Day Raw Stochastic | 60.31% | 65.70% | 81.77% | 13.11% | 69.02% |
| 20-Day Relative Strength | 45.24% | 50.94% | 60.52% | 36.40% | 46.68% |
| Weighted Alpha | +2.44 | +40.01 | -1.01 | -11.60 | -1.76 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/03/24 | +2.87% since 05/03/24 | unch since 05/03/24 | -7.59% since 10/04/22 | +1.50% since 05/03/24 |
| Low | 152.93 on 05/08/24 | 931.99 on 05/06/24 | 54.60 on 05/08/24 | 37.75 on 10/11/22 | 91.07 on 05/08/24 |
| High | 160.10 on 05/07/24 | 961.11 on 05/10/24 | 56.88 on 05/08/24 | 40.66 on 10/05/22 | 93.13 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.94% since 04/10/24 | -4.21% since 04/10/24 | +10.07% since 04/10/24 | -15.36% since 09/09/22 | +0.08% since 04/10/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 174.60 on 04/11/24 | 989.12 on 04/11/24 | 56.88 on 05/08/24 | 45.40 on 09/12/22 | 94.13 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.62% since 02/09/24 | -0.03% since 02/09/24 | +4.02% since 02/09/24 | -9.10% since 07/11/22 | -5.64% since 02/09/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +23.52% since 11/10/23 | +21.01% since 11/10/23 | +21.35% since 11/10/23 | -17.26% since 04/11/22 | -5.67% since 11/10/23 |
| Low | 125.67 on 11/13/23 | 772.13 on 11/29/23 | 44.45 on 11/13/23 | 36.96 on 09/28/22 | 90.45 on 05/01/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,106,875 | 46,920,272 | 4,442,473 | 4,605,257 | 5,191,515 |
| Shares Outstanding, K | 45,212 | 49,069 | 80,305 | 121,607 | 56,301 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,365,240,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 265,940,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 904,800,000 | 4,235,000,000 | 1,058,030,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | -19,300,000 | 478,000,000 | 327,750,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.53 | 1.18 | 1.34 | 0.78 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/01/24 | 9.62 on 04/25/24 | -0.93 on 05/07/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/07/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 11/10/15 | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 25.88 | 0.00 | 38.84 | 15.78 |