Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | IAC | TMX | MSM |
| Company | Siteone Landscape Supply | W.W. Grainger | Iac Inc | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 152.49 | 1,034.11 | 54.92 | 38.83 | 83.62 |
| High | 155.07 | 1,034.11 | 55.04 | 39.41 | 86.48 |
| Low | 149.47 | 1,022.38 | 54.04 | 37.75 | 82.55 |
| Last | 153.52 | 1,030.10 | 54.68 | 37.87 | 86.17 |
| Change | +6.55 | +16.92 | +0.63 | -0.19 | +4.22 |
| % Change | +4.46% | +1.67% | +1.17% | -0.50% | +5.15% |
| Volume | 348,351 | 156,618 | 393,403 | 25,883,300 | 1,102,502 |
| 20-Day Average Volume | 297,088 | 183,091 | 448,120 | 2,810,905 | 547,285 |
| Previous Close | 146.97 | 1,013.18 | 54.05 | 38.06 | 81.95 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.71 | 980.75 | 51.86 | 39.94 | 80.69 |
| 20-Day Raw Stochastic | 94.17% | 96.25% | 94.05% | 13.11% | 97.04% |
| 20-Day Relative Strength | 63.59% | 65.32% | 62.59% | 36.40% | 61.83% |
| Weighted Alpha | +1.04 | +45.44 | +11.80 | -11.60 | -10.04 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | Hold | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.02% since 09/12/24 | +3.33% since 09/12/24 | +6.59% since 09/12/24 | -7.59% since 10/04/22 | +9.48% since 09/12/24 |
| Low | 137.33 on 09/13/24 | 989.09 on 09/13/24 | 51.63 on 09/13/24 | 37.75 on 10/11/22 | 78.61 on 09/13/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 55.04 on 09/19/24 | 40.66 on 10/05/22 | 86.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.55% since 08/19/24 | +7.51% since 08/19/24 | +5.46% since 08/19/24 | -15.36% since 09/09/22 | +6.47% since 08/19/24 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 48.99 on 09/11/24 | 36.96 on 09/28/22 | 76.02 on 09/11/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 55.04 on 09/19/24 | 45.40 on 09/12/22 | 86.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.17% since 06/18/24 | +11.42% since 06/18/24 | +18.79% since 06/18/24 | -9.10% since 07/11/22 | +8.46% since 06/18/24 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 | 75.40 on 07/09/24 |
| High | 155.07 on 09/19/24 | 1,034.11 on 09/19/24 | 55.04 on 09/19/24 | 45.97 on 08/10/22 | 90.22 on 07/31/24 |
| 6-Month | |||||
| %Chg | -12.42% since 03/19/24 | +2.84% since 03/19/24 | +5.99% since 03/19/24 | -17.26% since 04/11/22 | -10.99% since 03/19/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 | 75.05 on 06/17/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.29 on 05/15/24 | 46.98 on 04/28/22 | 100.35 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,644,808 | 49,715,728 | 4,340,486 | 4,605,257 | 4,599,280 |
| Shares Outstanding, K | 45,212 | 49,069 | 80,305 | 121,607 | 56,123 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,365,240,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 265,940,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 1,413,900,000 | 4,312,000,000 | 949,530,000 | 585,000,000 | 979,350,000 |
| Last Quarter Net Income | 120,200,000 | 470,000,000 | -142,230,000 | 2,000,000 | 71,700,000 |
| 60-Month Beta | 1.53 | 1.16 | 1.32 | 0.78 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/31/24 | 9.76 on 08/01/24 | 0.01 on 08/06/24 | 0.02 on 08/05/22 | 1.33 on 07/02/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/05/24 | 11/01/22 | 10/23/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | N/A | 0.830 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 11/10/15 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.60 | 27.30 | 0.00 | 38.84 | 15.16 |