Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | HDS | MSM | TPIC |
| Company | Siteone Landscape Supply | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Tpi Composites Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 155.23 | 951.71 | 55.93 | 91.83 | 3.83 |
| High | 157.28 | 957.74 | 56.08 | 92.14 | 3.87 |
| Low | 155.23 | 949.56 | 55.90 | 91.54 | 3.69 |
| Last | 155.85 | 955.44 | 55.99 | 91.59 | 3.71 |
| Change | +0.48 | +6.52 | +0.12 | -0.07 | -0.14 |
| % Change | +0.31% | +0.69% | +0.21% | -0.08% | -3.64% |
| Volume | 42,988 | 49,762 | 2,879,500 | 53,698 | 275,681 |
| 20-Day Average Volume | 346,858 | 252,355 | 5,303,535 | 362,335 | 1,240,826 |
| Previous Close | 155.37 | 948.92 | 55.87 | 91.66 | 3.85 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.68 | 943.09 | 55.85 | 92.10 | 3.07 |
| 20-Day Raw Stochastic | 56.14% | 58.86% | 95.73% | 33.68% | 79.57% |
| 20-Day Relative Strength | 44.53% | 49.56% | 79.15% | 40.69% | 64.00% |
| Weighted Alpha | +1.75 | +39.16 | +50.00 | -3.65 | -53.93 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/02/24 | +3.30% since 05/02/24 | +0.18% since 12/16/20 | +0.62% since 05/02/24 | +3.30% since 05/02/24 |
| Low | 151.19 on 05/03/24 | 926.52 on 05/03/24 | 55.60 on 12/18/20 | 91.07 on 05/08/24 | 3.64 on 05/06/24 |
| High | 160.10 on 05/07/24 | 957.74 on 05/09/24 | 56.08 on 12/23/20 | 92.63 on 05/06/24 | 4.14 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.66% since 04/09/24 | -5.29% since 04/09/24 | +0.43% since 11/23/20 | -3.11% since 04/09/24 | +35.25% since 04/09/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 90.45 on 05/01/24 | 2.28 on 04/25/24 |
| High | 175.72 on 04/10/24 | 1,014.55 on 04/10/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 4.14 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.10% since 02/09/24 | -0.48% since 02/09/24 | +43.79% since 09/23/20 | -6.96% since 02/09/24 | +33.81% since 02/09/24 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 90.45 on 05/01/24 | 2.28 on 04/25/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 4.14 on 05/06/24 |
| 6-Month | |||||
| %Chg | +25.51% since 11/09/23 | +22.09% since 11/09/23 | +62.81% since 06/23/20 | -6.11% since 11/09/23 | +81.64% since 11/09/23 |
| Low | 124.14 on 11/10/23 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 90.45 on 05/01/24 | 1.90 on 12/13/23 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 4.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,024,589 | 46,562,556 | 8,687,352 | 5,160,549 | 182,518 |
| Shares Outstanding, K | 45,212 | 49,069 | 155,159 | 56,301 | 47,469 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 1,455,180,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | -201,780,000 |
| Last Quarter Sales | 904,800,000 | 4,235,000,000 | 827,500,000 | 935,350,000 | 299,060,000 |
| Last Quarter Net Income | -19,300,000 | 478,000,000 | 1,608,200,000 | 61,850,000 | -61,470,000 |
| 60-Month Beta | 1.53 | 1.18 | 1.40 | 0.96 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/01/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -1.31 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.26 | 25.80 | 21.41 | 15.84 | 0.00 |