Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | HDS | MSM | HSC |
| Company | Siteone Landscape Supply | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Harsco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 152.25 | 1,025.22 | 55.93 | 85.62 | 9.03 |
| High | 152.25 | 1,037.23 | 56.08 | 85.62 | 9.18 |
| Low | 148.09 | 1,021.38 | 55.90 | 83.66 | 8.67 |
| Last | 149.18 | 1,032.22 | 55.99 | 83.86 | 9.15 |
| Change | -4.34 | +2.12 | +0.12 | -2.31 | +0.21 |
| % Change | -2.83% | +0.21% | +0.21% | -2.68% | +2.35% |
| Volume | 315,294 | 314,161 | 2,879,500 | 1,704,643 | 1,938,600 |
| 20-Day Average Volume | 306,005 | 191,068 | 5,303,535 | 621,732 | 462,320 |
| Previous Close | 153.52 | 1,030.10 | 55.87 | 86.17 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 140.31 | 983.51 | 55.85 | 80.82 | 8.87 |
| 20-Day Raw Stochastic | 77.85% | 95.45% | 95.73% | 74.95% | 64.58% |
| 20-Day Relative Strength | 58.89% | 65.72% | 79.15% | 55.64% | 57.50% |
| Weighted Alpha | -2.79 | +45.85 | +50.00 | -13.29 | +23.30 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 09/13/24 | +3.86% since 09/13/24 | +0.18% since 12/16/20 | +5.51% since 09/13/24 | +4.93% since 06/09/23 |
| Low | 139.78 on 09/16/24 | 994.07 on 09/16/24 | 55.60 on 12/18/20 | 80.00 on 09/16/24 | 8.67 on 06/16/23 |
| High | 155.07 on 09/19/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | +9.24% since 08/20/24 | +7.25% since 08/20/24 | +0.43% since 11/23/20 | +2.96% since 08/20/24 | +1.44% since 05/16/23 |
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 76.02 on 09/11/24 | 8.22 on 06/05/23 |
| High | 155.07 on 09/19/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +13.62% since 06/20/24 | +12.78% since 06/20/24 | +43.79% since 09/23/20 | +6.37% since 06/20/24 | +27.08% since 03/16/23 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 75.40 on 07/09/24 | 6.16 on 03/24/23 |
| High | 155.07 on 09/19/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 90.22 on 07/31/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | -16.43% since 03/20/24 | +1.58% since 03/20/24 | +62.81% since 06/23/20 | -14.31% since 03/20/24 | +46.40% since 12/16/22 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 75.05 on 06/17/24 | 5.83 on 12/19/22 |
| High | 188.01 on 03/21/24 | 1,037.23 on 09/20/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,940,947 | 50,545,976 | 8,687,352 | 4,836,119 | 729,603 |
| Shares Outstanding, K | 45,212 | 49,069 | 155,159 | 56,123 | 79,738 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 1,889,070,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | -180,070,000 |
| Last Quarter Sales | 1,413,900,000 | 4,312,000,000 | 827,500,000 | 979,350,000 | 495,650,000 |
| Last Quarter Net Income | 120,200,000 | 470,000,000 | 1,608,200,000 | 71,700,000 | -9,530,000 |
| 60-Month Beta | 1.53 | 1.16 | 1.40 | 0.86 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/31/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 1.33 on 07/02/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 12/04/20 | 10/23/24 | 08/01/23 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 43.61 | 27.28 | 21.41 | 15.18 | 894.00 |