Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Siteone Landscape Supply (SITE)

Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 147.60 1,016.60 55.93 82.18 9.03
High 152.86 1,028.61 56.08 83.73 9.18
Low 145.55 1,009.29 55.90 81.79 8.67
Last 146.97 1,013.18 55.99 81.95 9.15
Change +0.05 -0.80 +0.12 +0.07 +0.21
% Change +0.03% -0.08% +0.21% +0.09% +2.35%
Volume 274,800 158,500 2,879,500 459,700 1,938,600
20-Day Average Volume 290,545 185,260 5,303,535 505,575 462,320
Previous Close 146.92 1,013.98 55.87 81.88 8.94
Industry Industrial Services Industrial Services Industrial Services Industrial Services Technology Services
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 139.01 978.26 55.85 80.48 8.87
20-Day Raw Stochastic 75.83% 84.79% 95.73% 74.69% 64.58%
20-Day Relative Strength 58.88% 62.04% 79.15% 52.69% 57.50%
Weighted Alpha -4.75 +42.17 +50.00 -15.97 +23.30
Today's Opinion 24% Sell 100% Buy 100% Buy 72% Sell 100% Buy
Previous Opinion 32% Sell 100% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 40% Sell 56% Buy 100% Buy 80% Sell 88% Buy
Performance  
5-Days  
%Chg +11.26% since 09/11/24 +2.48% since 09/11/24 +0.18% since 12/16/20 +5.14% since 09/11/24 +4.93% since 06/09/23
Low 131.73 on 09/12/24 979.89 on 09/12/24 55.60 on 12/18/20 77.51 on 09/12/24 8.67 on 06/16/23
High 152.86 on 09/18/24 1,028.61 on 09/18/24 56.08 on 12/23/20 83.73 on 09/18/24 9.48 on 06/14/23
1-Month  
%Chg +7.99% since 08/16/24 +4.84% since 08/16/24 +0.43% since 11/23/20 +1.80% since 08/16/24 +1.44% since 05/16/23
Low 128.48 on 09/11/24 927.18 on 09/05/24 53.97 on 12/15/20 76.02 on 09/11/24 8.22 on 06/05/23
High 152.86 on 09/18/24 1,028.61 on 09/18/24 56.08 on 12/23/20 83.96 on 08/26/24 9.66 on 05/19/23
3-Month  
%Chg +12.17% since 06/18/24 +9.59% since 06/18/24 +43.79% since 09/23/20 +3.15% since 06/18/24 +27.08% since 03/16/23
Low 114.60 on 07/09/24 888.74 on 07/10/24 38.50 on 09/24/20 75.40 on 07/09/24 6.16 on 03/24/23
High 153.22 on 07/31/24 1,028.61 on 09/18/24 56.08 on 12/23/20 90.22 on 07/31/24 9.69 on 05/10/23
6-Month  
%Chg -13.62% since 03/18/24 +1.88% since 03/18/24 +62.81% since 06/23/20 -14.26% since 03/18/24 +46.40% since 12/16/22
Low 114.60 on 07/09/24 874.98 on 06/06/24 32.40 on 07/09/20 75.05 on 06/17/24 5.83 on 12/19/22
High 188.01 on 03/21/24 1,034.18 on 03/21/24 56.08 on 12/23/20 100.35 on 03/27/24 9.69 on 05/10/23
Key Statistics  
Market Capitalization, $K 6,642,548 49,754,984 8,687,352 4,595,351 729,603
Shares Outstanding, K 45,212 49,069 155,159 56,123 79,738
Annual Sales 4,301,200,000 16,478,000,000 6,146,000,000 4,009,280,000 1,889,070,000
Annual Net Income 173,400,000 1,829,000,000 452,000,000 343,230,000 -180,070,000
Last Quarter Sales 1,413,900,000 4,312,000,000 827,500,000 979,350,000 495,650,000
Last Quarter Net Income 120,200,000 470,000,000 1,608,200,000 71,700,000 -9,530,000
60-Month Beta 1.53 1.16 1.40 0.86 2.03
Per-Share Information  
Most Recent Earnings 2.63 on 07/31/24 9.76 on 08/01/24 0.47 on 12/04/20 1.33 on 07/02/24 -0.11 on 05/03/23
Latest Earnings Date 11/06/24 10/31/24 12/04/20 10/23/24 08/01/23
Most Recent Dividend N/A 2.050 on 08/12/24 N/A 0.830 on 07/09/24 0.051 on 01/13/16
Next Ex-Dividends Date N/A 08/12/24 N/A 07/09/24 01/13/16
Ratios  
Price/Earnings ttm 42.03 27.15 21.41 15.01 894.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar