Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Siteone Landscape Supply (SITE)

Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 152.25 1,025.22 55.93 85.62 9.03
High 152.25 1,037.23 56.08 85.62 9.18
Low 148.09 1,021.38 55.90 83.66 8.67
Last 149.18 1,032.22 55.99 83.86 9.15
Change -4.34 +2.12 +0.12 -2.31 +0.21
% Change -2.83% +0.21% +0.21% -2.68% +2.35%
Volume 315,294 314,161 2,879,500 1,704,643 1,938,600
20-Day Average Volume 306,005 191,068 5,303,535 621,732 462,320
Previous Close 153.52 1,030.10 55.87 86.17 8.94
Industry Industrial Services Industrial Services Industrial Services Industrial Services Technology Services
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 140.31 983.51 55.85 80.82 8.87
20-Day Raw Stochastic 77.85% 95.45% 95.73% 74.95% 64.58%
20-Day Relative Strength 58.89% 65.72% 79.15% 55.64% 57.50%
Weighted Alpha -2.79 +45.85 +50.00 -13.29 +23.30
Today's Opinion 8% Sell 100% Buy 100% Buy 48% Sell 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 48% Sell 100% Buy
Last Month's Opinion 40% Sell 72% Buy 100% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg +5.77% since 09/13/24 +3.86% since 09/13/24 +0.18% since 12/16/20 +5.51% since 09/13/24 +4.93% since 06/09/23
Low 139.78 on 09/16/24 994.07 on 09/16/24 55.60 on 12/18/20 80.00 on 09/16/24 8.67 on 06/16/23
High 155.07 on 09/19/24 1,037.23 on 09/20/24 56.08 on 12/23/20 86.48 on 09/19/24 9.48 on 06/14/23
1-Month  
%Chg +9.24% since 08/20/24 +7.25% since 08/20/24 +0.43% since 11/23/20 +2.96% since 08/20/24 +1.44% since 05/16/23
Low 128.48 on 09/11/24 927.18 on 09/05/24 53.97 on 12/15/20 76.02 on 09/11/24 8.22 on 06/05/23
High 155.07 on 09/19/24 1,037.23 on 09/20/24 56.08 on 12/23/20 86.48 on 09/19/24 9.66 on 05/19/23
3-Month  
%Chg +13.62% since 06/20/24 +12.78% since 06/20/24 +43.79% since 09/23/20 +6.37% since 06/20/24 +27.08% since 03/16/23
Low 114.60 on 07/09/24 888.74 on 07/10/24 38.50 on 09/24/20 75.40 on 07/09/24 6.16 on 03/24/23
High 155.07 on 09/19/24 1,037.23 on 09/20/24 56.08 on 12/23/20 90.22 on 07/31/24 9.69 on 05/10/23
6-Month  
%Chg -16.43% since 03/20/24 +1.58% since 03/20/24 +62.81% since 06/23/20 -14.31% since 03/20/24 +46.40% since 12/16/22
Low 114.60 on 07/09/24 874.98 on 06/06/24 32.40 on 07/09/20 75.05 on 06/17/24 5.83 on 12/19/22
High 188.01 on 03/21/24 1,037.23 on 09/20/24 56.08 on 12/23/20 100.35 on 03/27/24 9.69 on 05/10/23
Key Statistics  
Market Capitalization, $K 6,940,947 50,545,976 8,687,352 4,836,119 729,603
Shares Outstanding, K 45,212 49,069 155,159 56,123 79,738
Annual Sales 4,301,200,000 16,478,000,000 6,146,000,000 4,009,280,000 1,889,070,000
Annual Net Income 173,400,000 1,829,000,000 452,000,000 343,230,000 -180,070,000
Last Quarter Sales 1,413,900,000 4,312,000,000 827,500,000 979,350,000 495,650,000
Last Quarter Net Income 120,200,000 470,000,000 1,608,200,000 71,700,000 -9,530,000
60-Month Beta 1.53 1.16 1.40 0.86 2.03
Per-Share Information  
Most Recent Earnings 2.63 on 07/31/24 9.76 on 08/01/24 0.47 on 12/04/20 1.33 on 07/02/24 -0.11 on 05/03/23
Latest Earnings Date 11/06/24 10/31/24 12/04/20 10/23/24 08/01/23
Most Recent Dividend N/A 2.050 on 08/12/24 N/A 0.830 on 07/09/24 0.051 on 01/13/16
Next Ex-Dividends Date N/A 08/12/24 N/A 07/09/24 01/13/16
Ratios  
Price/Earnings ttm 43.61 27.28 21.41 15.18 894.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar