Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | HDS | MSM | HSC |
| Company | Siteone Landscape Supply | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Harsco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 157.07 | 957.41 | 55.93 | 92.25 | 9.03 |
| High | 157.18 | 960.00 | 56.08 | 92.55 | 9.18 |
| Low | 155.43 | 956.05 | 55.90 | 91.76 | 8.67 |
| Last | 156.39 | 955.34 | 55.99 | 92.78 | 9.15 |
| Change | -0.80 | +1.18 | +0.12 | +0.57 | +0.21 |
| % Change | -0.51% | +0.12% | +0.21% | +0.62% | +2.35% |
| Volume | 2,213 | 4,892 | 2,879,500 | 5,405 | 1,938,600 |
| 20-Day Average Volume | 337,866 | 246,375 | 5,303,535 | 348,470 | 462,320 |
| Previous Close | 157.19 | 956.21 | 55.87 | 92.21 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 158.06 | 942.73 | 55.85 | 92.12 | 8.87 |
| 20-Day Raw Stochastic | 57.41% | 61.48% | 95.73% | 57.07% | 64.58% |
| 20-Day Relative Strength | 44.51% | 50.08% | 79.15% | 44.75% | 57.50% |
| Weighted Alpha | +1.49 | +39.48 | +50.00 | -2.40 | +23.30 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/03/24 | +2.59% since 05/03/24 | +0.18% since 12/16/20 | +1.02% since 05/03/24 | +4.93% since 06/09/23 |
| Low | 152.93 on 05/08/24 | 931.99 on 05/06/24 | 55.60 on 12/18/20 | 91.07 on 05/08/24 | 8.67 on 06/16/23 |
| High | 160.10 on 05/07/24 | 960.00 on 05/10/24 | 56.08 on 12/23/20 | 92.63 on 05/06/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | -9.56% since 04/10/24 | -4.48% since 04/10/24 | +0.43% since 11/23/20 | -0.40% since 04/10/24 | +1.44% since 05/16/23 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 90.45 on 05/01/24 | 8.22 on 06/05/23 |
| High | 174.60 on 04/11/24 | 989.12 on 04/11/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | -3.28% since 02/09/24 | -0.31% since 02/09/24 | +43.79% since 09/23/20 | -6.09% since 02/09/24 | +27.08% since 03/16/23 |
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 90.45 on 05/01/24 | 6.16 on 03/24/23 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +22.69% since 11/10/23 | +20.68% since 11/10/23 | +62.81% since 06/23/20 | -6.12% since 11/10/23 | +46.40% since 12/16/22 |
| Low | 125.67 on 11/13/23 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 90.45 on 05/01/24 | 5.83 on 12/19/22 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,106,875 | 46,920,272 | 8,687,352 | 5,191,515 | 729,603 |
| Shares Outstanding, K | 45,212 | 49,069 | 155,159 | 56,301 | 79,738 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 1,889,070,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | -180,070,000 |
| Last Quarter Sales | 904,800,000 | 4,235,000,000 | 827,500,000 | 935,350,000 | 495,650,000 |
| Last Quarter Net Income | -19,300,000 | 478,000,000 | 1,608,200,000 | 61,850,000 | -9,530,000 |
| 60-Month Beta | 1.53 | 1.18 | 1.40 | 0.96 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/01/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 12/04/20 | 03/28/24 | 08/01/23 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 25.88 | 21.41 | 15.78 | 894.00 |