Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | PYPL | WDAY | TWTR | SQ |
| Company | Singlepoint | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1910 | 66.08 | 249.30 | 53.91 | 73.11 |
| High | 0.2000 | 66.77 | 251.22 | 54.00 | 73.60 |
| Low | 0.1872 | 65.77 | 247.66 | 53.70 | 71.40 |
| Last | 0.1910 | 65.92 | 249.43 | 53.70 | 71.60 |
| Change | -0.0040 | +0.31 | -0.48 | +0.35 | -1.93 |
| % Change | -2.05% | +0.47% | -0.19% | +0.66% | -2.62% |
| Volume | 173,800 | 9,232,199 | 1,647,100 | 140,831,500 | 6,609,800 |
| 20-Day Average Volume | 457,070 | 13,200,750 | 1,904,030 | 34,382,551 | 9,022,720 |
| Previous Close | 0.1950 | 65.61 | 249.91 | 53.35 | 73.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2024 | 64.93 | 254.84 | 50.37 | 73.32 |
| 20-Day Raw Stochastic | 49.74% | 46.94% | 28.72% | 97.45% | 41.03% |
| 20-Day Relative Strength | 37.77% | 54.29% | 38.03% | 68.00% | 46.48% |
| Weighted Alpha | N/A | +9.89 | +23.71 | +8.10 | +25.83 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/30/24 | -2.94% since 04/30/24 | +1.92% since 04/30/24 | +2.40% since 10/20/22 | -1.92% since 04/30/24 |
| Low | 0.1872 on 05/07/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 65.69 on 05/01/24 |
| High | 0.2360 on 05/01/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.73% since 04/05/24 | +1.18% since 04/05/24 | -7.04% since 04/05/24 | +27.58% since 09/27/22 | -7.22% since 04/05/24 |
| Low | 0.0950 on 04/16/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 65.69 on 05/01/24 |
| High | 0.2925 on 04/09/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -57.10% since 02/07/24 | +4.24% since 02/07/24 | -15.28% since 02/07/24 | +34.76% since 07/27/22 | +4.82% since 02/07/24 |
| Low | 0.0950 on 04/16/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 0.5399 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | +20.67% since 11/07/23 | +12.63% since 11/07/23 | +10.40% since 04/27/22 | +40.25% since 11/07/23 |
| Low | 0.0950 on 04/16/24 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 32.52 on 07/12/22 | 50.63 on 11/08/23 |
| High | 4.9900 on 12/15/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 68,631,080 | 65,976,240 | 41,093,712 | 45,271,904 |
| Shares Outstanding, K | 327 | 1,046,046 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 21,790,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -8,850,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 6,910,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 5,957,130,000 |
| Last Quarter Net Income | -1,270,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 472,010,000 |
| 60-Month Beta | -0.40 | 1.41 | 1.33 | 0.54 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/21/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 206.27 | 0.00 | 119.78 |