Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | FB | PYPL | SE | SNOW |
| Company | Singlepoint | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1745 | 194.67 | 64.13 | 63.29 | 159.76 |
| High | 0.1774 | 202.03 | 65.56 | 63.93 | 160.29 |
| Low | 0.1711 | 194.41 | 63.75 | 62.41 | 155.80 |
| Last | 0.1743 | 196.64 | 65.25 | 62.37 | 158.71 |
| Change | +0.0033 | +0.99 | +1.15 | -0.46 | +6.21 |
| % Change | +1.93% | +0.51% | +1.79% | -0.73% | +4.07% |
| Volume | 42,850 | 22,267,100 | 2,309,991 | 1,098,827 | 1,856,923 |
| 20-Day Average Volume | 528,990 | 28,038,904 | 9,123,096 | 5,551,253 | 4,423,237 |
| Previous Close | 0.1710 | 195.65 | 64.10 | 62.83 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2171 | 193.24 | 64.54 | 56.76 | 153.29 |
| 20-Day Raw Stochastic | 41.52% | 69.95% | 62.90% | 89.96% | 73.85% |
| 20-Day Relative Strength | 34.10% | 48.68% | 55.08% | 66.28% | 46.82% |
| Weighted Alpha | N/A | -45.50 | -5.85 | +22.74 | -2.00 |
| Today's Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/19/24 | +4.24% since 06/01/22 | +4.75% since 04/19/24 | +14.82% since 04/19/24 | +9.09% since 04/19/24 |
| Low | 0.1662 on 04/22/24 | 187.73 on 06/02/22 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 144.32 on 04/22/24 |
| High | 0.2100 on 04/23/24 | 202.03 on 06/08/22 | 65.56 on 04/26/24 | 64.50 on 04/24/24 | 160.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -26.25% since 03/26/24 | -3.50% since 05/06/22 | -2.10% since 03/26/24 | +13.79% since 03/26/24 | +0.41% since 03/26/24 |
| Low | 0.0950 on 04/16/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 0.2925 on 04/09/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -65.97% since 01/26/24 | +3.34% since 03/08/22 | +5.65% since 01/26/24 | +59.77% since 01/26/24 | -21.65% since 01/26/24 |
| Low | 0.0950 on 04/16/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 0.7290 on 01/30/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -40.51% since 12/08/21 | +26.13% since 10/26/23 | +54.88% since 10/26/23 | +12.66% since 10/26/23 |
| Low | 0.0950 on 04/16/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 140.14 on 11/02/23 |
| High | 4.9900 on 12/15/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56 | 532,171,360 | 67,474,408 | 35,483,808 | 50,965,500 |
| Shares Outstanding, K | 327 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 21,790,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -8,850,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 6,910,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -1,270,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | -0.41 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/21/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 17.24 | 263.63 | 0.00 |