Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | BHP | RIO | NEM | TECK |
| Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.14 | 52.77 | 63.87 | 41.62 | 45.50 |
| High | 11.23 | 52.90 | 63.99 | 42.25 | 45.80 |
| Low | 10.84 | 52.41 | 63.22 | 41.47 | 45.00 |
| Last | 10.84 | 52.45 | 63.45 | 41.56 | 45.20 |
| Change | -0.74 | -1.11 | -1.53 | -0.72 | -0.66 |
| % Change | -6.39% | -2.07% | -2.35% | -1.70% | -1.44% |
| Volume | 1,571,599 | 1,733,131 | 8,124,542 | 7,303,695 | 1,554,009 |
| 20-Day Average Volume | 1,957,870 | 2,163,922 | 2,819,457 | 9,809,899 | 2,385,625 |
| Previous Close | 11.58 | 53.56 | 64.98 | 42.28 | 45.86 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 52.46 | 62.87 | 41.93 | 46.12 |
| 20-Day Raw Stochastic | 64.50% | 37.46% | 56.45% | 39.32% | 14.40% |
| 20-Day Relative Strength | 54.35% | 44.72% | 48.59% | 37.88% | 43.95% |
| Weighted Alpha | +59.78 | -19.61 | -11.38 | -2.44 | +3.68 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/05/24 | +0.50% since 12/05/24 | -0.11% since 12/05/24 | +1.19% since 12/05/24 | -0.48% since 12/05/24 |
| Low | 10.27 on 12/06/24 | 51.34 on 12/06/24 | 62.01 on 12/06/24 | 40.78 on 12/06/24 | 44.91 on 12/06/24 |
| High | 11.66 on 12/09/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 42.52 on 12/11/24 | 47.85 on 12/09/24 |
| 1-Month | |||||
| %Chg | +8.73% since 11/12/24 | -0.29% since 11/12/24 | +3.68% since 11/12/24 | -0.05% since 11/12/24 | -2.65% since 11/12/24 |
| Low | 9.35 on 11/14/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 40.12 on 12/05/24 | 44.65 on 11/14/24 |
| High | 11.66 on 12/09/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 43.79 on 11/22/24 | 48.47 on 12/03/24 |
| 3-Month | |||||
| %Chg | +21.52% since 09/12/24 | -2.29% since 09/12/24 | +2.49% since 09/12/24 | -21.41% since 09/12/24 | -2.31% since 09/12/24 |
| Low | 8.75 on 11/06/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 40.12 on 12/05/24 | 44.65 on 11/14/24 |
| High | 11.91 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +32.36% since 06/12/24 | -8.61% since 06/12/24 | -5.41% since 06/12/24 | +1.39% since 06/12/24 | -5.81% since 06/12/24 |
| Low | 7.38 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 40.12 on 12/05/24 | 41.59 on 08/05/24 |
| High | 11.91 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,448 | 135,815,568 | 81,409,352 | 48,133,664 | 23,494,078 |
| Shares Outstanding, K | 148,657 | 2,535,765 | 1,252,837 | 1,138,450 | 512,300 |
| Annual Sales | 245,130,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 116,720,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 80,370,000 | N/A | N/A | 4,605,000,000 | 2,094,910,000 |
| Last Quarter Net Income | 9,510,000 | N/A | N/A | 922,000,000 | -512,370,000 |
| 60-Month Beta | 1.19 | 0.95 | 0.65 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | N/A | N/A | 0.81 on 10/23/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 12/16/24 | 10/15/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 11/27/24 | 0.092 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/27/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 0.00 | 0.00 | 16.08 | 17.50 |