Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | BHP | RIO | NEM | TECK |
| Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.60 | 62.56 | 70.05 | 40.07 | 37.12 |
| High | 6.69 | 62.58 | 70.19 | 40.36 | 37.70 |
| Low | 6.55 | 61.35 | 68.84 | 39.53 | 36.58 |
| Last | 6.55 | 61.45 | 68.99 | 39.69 | 36.66 |
| Change | -0.02 | +0.43 | +0.50 | -0.20 | +0.04 |
| % Change | -0.30% | +0.70% | +0.73% | -0.50% | +0.11% |
| Volume | 753,300 | 2,333,300 | 3,096,300 | 9,481,800 | 3,213,200 |
| 20-Day Average Volume | 1,475,375 | 2,007,225 | 2,547,520 | 15,271,950 | 4,286,840 |
| Previous Close | 6.57 | 61.02 | 68.49 | 39.89 | 36.62 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 60.66 | 68.24 | 37.62 | 36.32 |
| 20-Day Raw Stochastic | 87.94% | 73.81% | 65.38% | 79.18% | 47.16% |
| 20-Day Relative Strength | 72.57% | 56.84% | 57.56% | 55.46% | 47.49% |
| Weighted Alpha | +8.07 | -0.98 | -0.42 | -15.03 | -6.76 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 11/29/23 | +1.07% since 11/29/23 | +0.17% since 11/29/23 | -1.71% since 11/29/23 | -1.13% since 11/29/23 |
| Low | 6.17 on 11/30/23 | 60.54 on 12/05/23 | 68.07 on 12/05/23 | 39.45 on 12/05/23 | 36.52 on 12/05/23 |
| High | 6.78 on 12/04/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.29 on 12/01/23 | 39.22 on 12/01/23 |
| 1-Month | |||||
| %Chg | +30.22% since 11/06/23 | +4.12% since 11/06/23 | +3.46% since 11/06/23 | +4.78% since 11/06/23 | -0.49% since 11/06/23 |
| Low | 4.79 on 11/07/23 | 56.81 on 11/08/23 | 64.23 on 11/08/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.78 on 12/04/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.29 on 12/01/23 | 39.22 on 12/01/23 |
| 3-Month | |||||
| %Chg | +40.56% since 09/06/23 | +5.04% since 09/06/23 | +8.97% since 09/06/23 | +3.09% since 09/06/23 | -10.78% since 09/06/23 |
| Low | 4.26 on 10/04/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.78 on 12/04/23 | 63.10 on 12/01/23 | 71.51 on 12/01/23 | 41.39 on 09/20/23 | 44.45 on 09/15/23 |
| 6-Month | |||||
| %Chg | +1.08% since 06/06/23 | +4.56% since 06/06/23 | +8.36% since 06/06/23 | -5.48% since 06/06/23 | -14.23% since 06/06/23 |
| Low | 4.16 on 08/02/23 | 54.28 on 10/23/23 | 58.27 on 08/16/23 | 33.58 on 11/10/23 | 34.38 on 11/09/23 |
| High | 6.78 on 12/04/23 | 64.48 on 07/25/23 | 71.51 on 12/01/23 | 45.92 on 07/14/23 | 44.89 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,958 | 154,558,160 | 85,696,464 | 31,704,570 | 18,761,048 |
| Shares Outstanding, K | 145,808 | 2,532,910 | 1,251,226 | 794,800 | 512,317 |
| Annual Sales | 43,510,000 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | 31,300,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | 63,830,000 | N/A | N/A | 2,493,000,000 | 2,682,340,000 |
| Last Quarter Net Income | 29,940,000 | N/A | N/A | 158,000,000 | 205,700,000 |
| 60-Month Beta | 1.22 | 0.89 | 0.71 | 0.43 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/08/23 | N/A | N/A | 0.36 on 10/26/23 | 0.57 on 10/24/23 |
| Latest Earnings Date | 11/08/23 | 12/05/23 | 02/22/23 | 10/26/23 | 10/24/23 |
| Most Recent Dividend | N/A | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 11/29/23 | 0.093 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 09/07/23 | 08/10/23 | 11/29/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 0.00 | 0.00 | 26.50 | 10.42 |
