Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | NTCT | NTGR | INFN |
| Company | Silicom Ltd | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.40 | 47.64 | 19.98 | 14.82 | 4.98 |
| High | 15.41 | 48.28 | 20.14 | 15.07 | 5.10 |
| Low | 15.34 | 47.61 | 19.75 | 14.76 | 4.93 |
| Last | 15.35 | 47.98 | 19.82 | 15.06 | 5.10 |
| Change | -0.03 | -0.12 | -0.08 | +0.24 | +0.13 |
| % Change | -0.19% | -0.25% | -0.40% | +1.62% | +2.62% |
| Volume | 14,412 | 5,547,093 | 106,250 | 51,824 | 454,589 |
| 20-Day Average Volume | 18,219 | 17,112,314 | 444,590 | 137,678 | 3,659,334 |
| Previous Close | 15.38 | 48.10 | 19.90 | 14.82 | 4.97 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 48.57 | 20.00 | 14.79 | 5.22 |
| 20-Day Raw Stochastic | 63.23% | 11.39% | 32.59% | 55.20% | 27.46% |
| 20-Day Relative Strength | 49.34% | 42.98% | 43.66% | 53.16% | 49.77% |
| Weighted Alpha | -37.19 | -3.00 | -29.88 | +10.29 | -13.63 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/19/24 | -0.86% since 04/19/24 | +1.90% since 04/19/24 | +5.36% since 04/19/24 | +7.52% since 04/19/24 |
| Low | 15.20 on 04/22/24 | 47.61 on 04/26/24 | 19.25 on 04/22/24 | 14.16 on 04/22/24 | 4.64 on 04/22/24 |
| High | 15.58 on 04/24/24 | 48.93 on 04/25/24 | 20.13 on 04/26/24 | 15.07 on 04/26/24 | 5.09 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/26/24 | -3.32% since 03/26/24 | -7.78% since 03/26/24 | -4.48% since 03/26/24 | -0.49% since 03/26/24 |
| Low | 14.80 on 04/01/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 15.67 on 04/04/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.97% since 01/26/24 | -8.12% since 01/26/24 | -11.92% since 01/26/24 | +1.52% since 01/26/24 | -0.88% since 01/26/24 |
| Low | 14.80 on 04/01/24 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 4.41 on 03/15/24 |
| High | 17.49 on 01/31/24 | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.90% since 10/26/23 | -6.75% since 10/26/23 | -11.61% since 10/26/23 | +20.39% since 10/26/23 | +63.18% since 10/26/23 |
| Low | 14.00 on 11/10/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 2.82 on 10/30/23 |
| High | 19.04 on 01/11/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,912 | 194,765,888 | 1,413,597 | 430,758 | 1,150,167 |
| Shares Outstanding, K | 6,756 | 4,049,187 | 71,035 | 29,066 | 231,422 |
| Annual Sales | 124,130,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,573,240,000 |
| Annual Net Income | -2,960,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | -76,040,000 |
| Last Quarter Sales | 18,760,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 392,370,000 |
| Last Quarter Net Income | -11,510,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | -9,410,000 |
| 60-Month Beta | 1.03 | 0.87 | 0.64 | 0.84 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/01/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 15.85 | 0.00 | 0.00 |